(8028) 昇陽半導體本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	51.5	-0.5	-0.96%	2.02	25.5	30.3	36.36	42.42	48.48	54.54	60.6
24W16	52	-1.2	-2.26%	2.02	25.74	30.3	36.36	42.42	48.48	54.54	60.6
24W15	53.2	+0.1	+0.19%	2.02	26.34	30.3	36.36	42.42	48.48	54.54	60.6
24W14	53.1	+2	+3.91%	2.02	26.29	30.3	36.36	42.42	48.48	54.54	60.6
24W13	51.1	-1.4	-2.67%	2.02	25.3	30.3	36.36	42.42	48.48	54.54	60.6
24W12	52.5	+1.6	+3.14%	2.02	25.99	30.3	36.36	42.42	48.48	54.54	60.6
24W11	50.9	-0.7	-1.36%	2.02	25.2	30.3	36.36	42.42	48.48	54.54	60.6
24W10	51.6	-1.5	-2.82%	2.02	25.54	30.3	36.36	42.42	48.48	54.54	60.6
24W09	53.1	+1.6	+3.11%	2.02	26.29	30.3	36.36	42.42	48.48	54.54	60.6
24W08	51.5	-0.7	-1.34%	2.02	25.5	30.3	36.36	42.42	48.48	54.54	60.6
24W07	52.2	+2.25	+4.5%	2.02	25.84	30.3	36.36	42.42	48.48	54.54	60.6
24W06	49.95	-0.45	-0.89%	2.02	24.73	30.3	36.36	42.42	48.48	54.54	60.6
24W05	50.4	-0.7	-1.37%	2.02	24.95	30.3	36.36	42.42	48.48	54.54	60.6
24W04	51.1	+1.55	+3.13%	2.02	25.3	30.3	36.36	42.42	48.48	54.54	60.6
24W03	49.55	-1.25	-2.46%	2.02	24.53	30.3	36.36	42.42	48.48	54.54	60.6
24W02	50.8	0	0%	2.02	25.15	30.3	36.36	42.42	48.48	54.54	60.6
24W01	50.8	-1.3	-2.5%	2.02	25.15	30.3	36.36	42.42	48.48	54.54	60.6
23W52	52.1	-0.1	-0.19%	2.02	25.79	30.3	36.36	42.42	48.48	54.54	60.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	52.2	+0.1	+0.19%	2.02	25.8	30.34	36.41	42.48	48.55	54.62	60.69
23W50	52.1	+1.5	+2.96%	2.03	25.72	30.39	36.47	42.54	48.62	54.7	60.78
23W49	50.6	-2	-3.8%	2.03	24.94	30.43	36.52	42.61	48.69	54.78	60.86
23W48	52.6	+0.2	+0.38%	2.03	25.89	30.48	36.57	42.67	48.76	54.86	60.95
23W47	52.4	+0.6	+1.16%	2.03	25.75	30.52	36.62	42.73	48.83	54.94	61.04
23W46	51.8	+1.7	+3.39%	2.04	25.42	30.56	36.68	42.79	48.9	55.02	61.13
23W45	50.1	-0.7	-1.38%	2.04	24.55	30.61	36.73	42.85	48.97	55.1	61.22
23W44	50.8	+0.85	+1.7%	2.04	24.86	30.65	36.78	42.91	49.04	55.18	61.31
23W43	49.95	+0.25	+0.5%	2.05	24.41	30.7	36.84	42.98	49.12	55.25	61.39
23W42	49.7	-2.6	-4.97%	2.05	24.25	30.74	36.89	43.04	49.19	55.33	61.48
23W41	52.3	0	0%	2.05	25.48	30.79	36.94	43.1	49.26	55.41	61.57
23W40	52.3	-0.2	-0.38%	2.06	25.45	30.83	37	43.16	49.33	55.49	61.66
23W39	52.5	-0.3	-0.57%	2.06	25.51	30.87	37.05	43.22	49.4	55.57	61.75
23W38	52.8	-3.6	-6.38%	2.06	25.62	30.92	37.1	43.28	49.47	55.65	61.84
23W37	56.4	+1.9	+3.49%	2.06	27.32	30.96	37.15	43.35	49.54	55.73	61.92
23W36	54.5	-2.2	-3.88%	2.07	26.37	31.01	37.21	43.41	49.61	55.81	62.01
23W35	56.7	+1	+1.8%	2.07	27.39	31.05	37.26	43.47	49.68	55.89	62.1
23W34	55.7	+0.3	+0.54%	2.07	26.87	31.09	37.31	43.53	49.75	55.97	62.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	55.4	-0.9	-1.6%	2.08	26.69	31.14	37.37	43.59	49.82	56.05	62.28
23W32	56.3	-2	-3.43%	2.08	27.08	31.18	37.42	43.66	49.89	56.13	62.36
23W31	58.3	-4.2	-6.72%	2.08	28.01	31.23	37.47	43.72	49.96	56.21	62.45
23W30	62.5	+0.8	+1.3%	2.08	29.98	31.27	37.52	43.78	50.03	56.29	62.54
23W29	61.7	-2.9	-4.49%	2.09	29.55	31.31	37.58	43.84	50.1	56.37	62.63
23W28	64.6	+3.6	+5.9%	2.09	30.9	31.36	37.63	43.9	50.17	56.45	62.72
23W27	61	+0.9	+1.5%	2.09	29.14	31.4	37.68	43.96	50.24	56.53	62.81
23W26	60.1	-1.5	-2.44%	2.1	28.67	31.45	37.74	44.03	50.32	56.6	62.89
23W25	61.6	-1.1	-1.75%	2.1	29.34	31.49	37.79	44.09	50.39	56.68	62.98
23W24	62.7	+1.3	+2.12%	2.1	29.82	31.54	37.84	44.15	50.46	56.76	63.07
23W23	61.4	+1.1	+1.82%	2.11	29.16	31.58	37.9	44.21	50.53	56.84	63.16
23W22	60.3	+1.6	+2.73%	2.11	28.6	31.62	37.95	44.27	50.6	56.92	63.25
23W21	58.7	+1.2	+2.09%	2.11	27.8	31.67	38	44.33	50.67	57	63.34
23W20	57.5	+1	+1.77%	2.11	27.2	31.71	38.05	44.4	50.74	57.08	63.42
23W19	56.5	-1.4	-2.42%	2.12	26.69	31.76	38.11	44.46	50.81	57.16	63.51
23W18	57.9	+0.6	+1.05%	2.12	27.31	31.8	38.16	44.52	50.88	57.24	63.6
23W17	57.3	-0.6	-1.04%	2.12	26.99	31.84	38.21	44.58	50.95	57.32	63.69
23W16	57.9	-4.3	-6.91%	2.13	27.24	31.89	38.27	44.64	51.02	57.4	63.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	62.2	-1.9	-2.96%	2.13	29.22	31.93	38.32	44.71	51.09	57.48	63.86
23W14	64.1	+2.3	+3.72%	2.13	30.07	31.98	38.37	44.77	51.16	57.56	63.95
23W13	61.8	+2.7	+4.57%	2.13	28.95	32.02	38.42	44.83	51.23	57.64	64.04
23W12	59.1	+1.1	+1.9%	2.14	27.65	32.06	38.48	44.89	51.3	57.72	64.13
23W11	58	+1.2	+2.11%	2.14	27.1	32.11	38.53	44.95	51.37	57.8	64.22
23W10	56.8	0	0%	2.14	26.5	32.15	38.58	45.01	51.44	57.88	64.31
23W09	56.8	+0.2	+0.35%	2.15	26.46	32.2	38.64	45.08	51.52	57.95	64.39
23W08	56.6	-0.6	-1.05%	2.15	26.33	32.24	38.69	45.14	51.59	58.03	64.48
23W07	57.2	-1.2	-2.05%	2.15	26.58	32.29	38.74	45.2	51.66	58.11	64.57
23W06	58.4	-1.1	-1.85%	2.16	27.1	32.33	38.8	45.26	51.73	58.19	64.66
23W05	59.5	+2.5	+4.39%	2.16	27.57	32.37	38.85	45.32	51.8	58.27	64.75
23W03	57	-0.2	-0.35%	2.16	26.37	32.42	38.9	45.38	51.87	58.35	64.84
23W02	57.2	+0.9	+1.6%	2.16	26.43	32.46	38.95	45.45	51.94	58.43	64.92
23W01	56.3	0	0%	2.17	25.98	32.51	39.01	45.51	52.01	58.51	65.01
22W53	56.3	-1.2	-2.09%	2.17	25.94	32.55	39.06	45.57	52.08	58.59	65.1
22W52	57.5	-3.3	-5.43%	2.16	26.61	32.41	38.89	45.37	51.85	58.34	64.82
22W51	60.8	+0.6	+1%	2.15	28.26	32.27	38.72	45.17	51.63	58.08	64.53
22W50	60.2	+2.1	+3.61%	2.14	28.11	32.13	38.55	44.98	51.4	57.83	64.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	58.1	+4	+7.39%	2.13	27.25	31.98	38.38	44.78	51.18	57.57	63.97
22W48	54.1	-2.6	-4.59%	2.12	25.48	31.84	38.21	44.58	50.95	57.32	63.69
22W47	56.7	+2.2	+4.04%	2.11	26.83	31.7	38.04	44.38	50.72	57.06	63.4
22W46	54.5	+1.9	+3.61%	2.1	25.9	31.56	37.87	44.18	50.5	56.81	63.12
22W45	52.6	+3.1	+6.26%	2.09	25.11	31.42	37.7	43.99	50.27	56.55	62.84
22W44	49.5	-0.6	-1.2%	2.09	23.74	31.28	37.53	43.79	50.04	56.3	62.56
22W43	50.1	+1.15	+2.35%	2.08	24.14	31.14	37.36	43.59	49.82	56.05	62.27
22W42	48.95	-4.45	-8.33%	2.07	23.69	31	37.19	43.39	49.59	55.79	61.99
22W41	53.4	-1	-1.84%	2.06	25.96	30.85	37.02	43.2	49.37	55.54	61.71
22W40	54.4	-5.9	-9.78%	2.05	26.57	30.71	36.85	43	49.14	55.28	61.42
22W39	60.3	-3.6	-5.63%	2.04	29.59	30.57	36.69	42.8	48.91	55.03	61.14
22W38	63.9	-0.4	-0.62%	2.03	31.5	30.43	36.52	42.6	48.69	54.77	60.86
22W37	64.3	-4.2	-6.13%	2.02	31.84	30.29	36.35	42.4	48.46	54.52	60.58
22W36	68.5	-3.7	-5.12%	2.01	34.08	30.15	36.18	42.21	48.24	54.26	60.29
22W35	72.2	+0.9	+1.26%	2	36.09	30.01	36.01	42.01	48.01	54.01	60.01
22W34	71.3	+2.7	+3.94%	1.99	35.81	29.86	35.84	41.81	47.78	53.76	59.73
22W33	68.6	+0.6	+0.88%	1.98	34.62	29.72	35.67	41.61	47.56	53.5	59.45
22W32	68	+4.3	+6.75%	1.97	34.48	29.58	35.5	41.41	47.33	53.25	59.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	63.7	-1.1	-1.7%	1.96	32.46	29.44	35.33	41.22	47.1	52.99	58.88
22W30	64.8	-8.3	-11.4%	1.95	33.18	29.3	35.16	41.02	46.88	52.74	58.6
22W29	73.1	+16.8	+29.8%	1.94	37.61	29.16	34.99	40.82	46.65	52.48	58.32
22W28	56.3	-3.1	-5.22%	1.93	29.1	29.02	34.82	40.62	46.43	52.23	58.03
22W27	59.4	-4.2	-6.6%	1.92	30.86	28.87	34.65	40.42	46.2	51.97	57.75
22W26	63.6	-2.2	-3.34%	1.92	33.2	28.73	34.48	40.23	45.97	51.72	57.47
22W25	65.8	-1.3	-1.94%	1.91	34.52	28.59	34.31	40.03	45.75	51.47	57.18
22W24	67.1	+3.4	+5.34%	1.9	35.38	28.45	34.14	39.83	45.52	51.21	56.9
22W23	63.7	-0.9	-1.39%	1.89	33.75	28.31	33.97	39.63	45.3	50.96	56.62
22W22	64.6	+4.1	+6.78%	1.88	34.4	28.17	33.8	39.44	45.07	50.7	56.34
22W21	60.5	+7.2	+13.5%	1.87	32.38	28.03	33.63	39.24	44.84	50.45	56.05
22W20	53.3	-0.9	-1.66%	1.86	28.67	27.89	33.46	39.04	44.62	50.19	55.77
22W19	54.2	-1.3	-2.34%	1.85	29.3	27.74	33.29	38.84	44.39	49.94	55.49
22W18	55.5	-3.1	-5.29%	1.84	30.16	27.6	33.12	38.64	44.16	49.69	55.21
22W17	58.6	+3.1	+5.59%	1.83	32.01	27.46	32.95	38.45	43.94	49.43	54.92
22W16	55.5	-2	-3.48%	1.82	30.47	27.32	32.78	38.25	43.71	49.18	54.64
22W15	57.5	-1.5	-2.54%	1.81	31.73	27.18	32.61	38.05	43.49	48.92	54.36
22W14	59	-0.5	-0.84%	1.8	32.73	27.04	32.44	37.85	43.26	48.67	54.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	59.5	+7.8	+15.1%	1.79	33.18	26.9	32.28	37.65	43.03	48.41	53.79
22W12	51.7	+2.3	+4.66%	1.78	28.99	26.75	32.11	37.46	42.81	48.16	53.51
22W11	49.4	-1.3	-2.56%	1.77	27.84	26.61	31.94	37.26	42.58	47.9	53.23
22W10	50.7	+0.9	+1.81%	1.76	28.73	26.47	31.77	37.06	42.36	47.65	52.94
22W09	49.8	-2.5	-4.78%	1.76	28.37	26.33	31.6	36.86	42.13	47.4	52.66
22W08	52.3	+0.3	+0.58%	1.75	29.95	26.19	31.43	36.67	41.9	47.14	52.38
22W07	52	+2.95	+6.01%	1.74	29.94	26.05	31.26	36.47	41.68	46.89	52.1
22W05	49.05	-1.55	-3.06%	1.73	28.4	25.91	31.09	36.27	41.45	46.63	51.81
22W04	50.6	+0.1	+0.2%	1.72	29.46	25.77	30.92	36.07	41.22	46.38	51.53
22W03	50.5	-1.6	-3.07%	1.71	29.56	25.62	30.75	35.87	41	46.12	51.25
22W02	52.1	-6.2	-10.6%	1.7	30.67	25.48	30.58	35.68	40.77	45.87	50.97
22W01	58.3	+9	+18.3%	1.69	34.51	25.34	30.41	35.48	40.55	45.61	50.68
21W52	49.3	+0.9	+1.86%	1.68	29.35	25.2	30.24	35.28	40.32	45.36	50.4
21W51	48.4	-0.9	-1.83%	1.67	29.03	25.01	30.01	35.01	40.01	45.01	50.01
21W50	49.3	-0.7	-1.4%	1.65	29.8	24.81	29.77	34.74	39.7	44.66	49.62
21W49	50	+0.7	+1.42%	1.64	30.47	24.62	29.54	34.46	39.39	44.31	49.24
21W48	49.3	-2.8	-5.37%	1.63	30.28	24.42	29.31	34.19	39.08	43.96	48.85
21W47	52.1	+1.1	+2.16%	1.62	32.25	24.23	29.08	33.92	38.77	43.61	48.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	51	+0.4	+0.79%	1.6	31.83	24.04	28.84	33.65	38.46	43.26	48.07
21W45	50.6	+1.85	+3.79%	1.59	31.84	23.84	28.61	33.38	38.15	42.91	47.68
21W44	48.75	+1.45	+3.07%	1.58	30.92	23.65	28.38	33.11	37.84	42.56	47.29
21W43	47.3	-0.85	-1.77%	1.56	30.25	23.45	28.14	32.83	37.52	42.22	46.91
21W42	48.15	+1	+2.12%	1.55	31.05	23.26	27.91	32.56	37.21	41.87	46.52
21W41	47.15	-0.85	-1.77%	1.54	30.66	23.06	27.68	32.29	36.9	41.52	46.13
21W40	48	-3.2	-6.25%	1.52	31.48	22.87	27.44	32.02	36.59	41.17	45.74
21W39	51.2	0	0%	1.51	33.87	22.68	27.21	31.75	36.28	40.82	45.35
21W38	51.2	-0.7	-1.35%	1.5	34.16	22.48	26.98	31.48	35.97	40.47	44.96
21W37	51.9	-5.6	-9.74%	1.49	34.93	22.29	26.75	31.2	35.66	40.12	44.58
21W36	57.5	+3.8	+7.08%	1.47	39.04	22.09	26.51	30.93	35.35	39.77	44.19
21W35	53.7	+5.3	+11%	1.46	36.78	21.9	26.28	30.66	35.04	39.42	43.8
21W34	48.4	-2.7	-5.28%	1.45	33.45	21.71	26.05	30.39	34.73	39.07	43.41
21W33	51.1	-6.2	-10.8%	1.43	35.63	21.51	25.81	30.12	34.42	38.72	43.02
21W32	57.3	+6.8	+13.5%	1.42	40.32	21.32	25.58	29.84	34.11	38.37	42.64
21W31	50.5	-5.5	-9.82%	1.41	35.86	21.12	25.35	29.57	33.8	38.02	42.25
21W30	56	+4.5	+8.74%	1.4	40.13	20.93	25.12	29.3	33.49	37.67	41.86
21W29	51.5	-0.4	-0.77%	1.38	37.26	20.74	24.88	29.03	33.18	37.32	41.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	51.9	+5.55	+12%	1.37	37.9	20.54	24.65	28.76	32.87	36.97	41.08
21W27	46.35	-0.75	-1.59%	1.36	34.17	20.35	24.42	28.49	32.56	36.62	40.69
21W26	47.1	+0.45	+0.96%	1.34	35.06	20.15	24.18	28.21	32.24	36.28	40.31
21W25	46.65	+0.6	+1.3%	1.33	35.06	19.96	23.95	27.94	31.93	35.93	39.92
21W24	46.05	-0.35	-0.75%	1.32	34.95	19.76	23.72	27.67	31.62	35.58	39.53
21W23	46.4	+0.35	+0.76%	1.3	35.56	19.57	23.48	27.4	31.31	35.23	39.14
21W22	46.05	+2.2	+5.02%	1.29	35.65	19.38	23.25	27.13	31	34.88	38.75
21W21	43.85	+1.85	+4.4%	1.28	34.29	19.18	23.02	26.86	30.69	34.53	38.36
21W20	42	-6.8	-13.9%	1.27	33.18	18.99	22.79	26.58	30.38	34.18	37.98
21W19	48.8	-2.7	-5.24%	1.25	38.95	18.79	22.55	26.31	30.07	33.83	37.59
21W18	51.5	-1.1	-2.09%	1.24	41.53	18.6	22.32	26.04	29.76	33.48	37.2
21W17	52.6	-0.3	-0.57%	1.23	42.87	18.41	22.09	25.77	29.45	33.13	36.81
21W16	52.9	-2.3	-4.17%	1.21	43.57	18.21	21.85	25.5	29.14	32.78	36.42
21W15	55.2	+1.7	+3.18%	1.2	45.95	18.02	21.62	25.22	28.83	32.43	36.04
21W14	53.5	+0.2	+0.38%	1.19	45.02	17.82	21.39	24.95	28.52	32.08	35.65
21W13	53.3	-0.7	-1.3%	1.18	45.35	17.63	21.16	24.68	28.21	31.73	35.26
21W12	54	-2.9	-5.1%	1.16	46.46	17.44	20.92	24.41	27.9	31.38	34.87
21W11	56.9	+2.6	+4.79%	1.15	49.5	17.24	20.69	24.14	27.59	31.03	34.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	54.3	+0.7	+1.31%	1.14	47.78	17.05	20.46	23.87	27.28	30.68	34.09
21W09	53.6	+0.4	+0.75%	1.12	47.71	16.85	20.22	23.59	26.96	30.34	33.71
21W08	53.2	+4.15	+8.46%	1.11	47.9	16.66	19.99	23.32	26.65	29.99	33.32
21W06	49.05	-1.75	-3.44%	1.1	44.69	16.46	19.76	23.05	26.34	29.64	32.93
21W05	50.8	-2.1	-3.97%	1.08	46.83	16.27	19.52	22.78	26.03	29.29	32.54
21W04	52.9	-4.9	-8.48%	1.07	49.36	16.08	19.29	22.51	25.72	28.94	32.15
21W03	57.8	+3.7	+6.84%	1.06	54.59	15.88	19.06	22.24	25.41	28.59	31.76
21W02	54.1	-4.6	-7.84%	1.05	51.73	15.69	18.83	21.96	25.1	28.24	31.38
21W01	58.7	+1.8	+3.16%	1.03	56.83	15.49	18.59	21.69	24.79	27.89	30.99
20W52	56.9	-4.3	-7.03%	1.02	55.78	15.3	18.36	21.42	24.48	27.54	30.6
20W51	61.2	+3.7	+6.43%	1.05	58.36	15.73	18.88	22.02	25.17	28.31	31.46
20W50	57.5	-2.7	-4.49%	1.08	53.37	16.16	19.39	22.62	25.86	29.09	32.32
20W49	60.2	+5.5	+10.1%	1.11	54.43	16.59	19.91	23.23	26.54	29.86	33.18
20W48	54.7	+3.3	+6.42%	1.13	48.21	17.02	20.42	23.83	27.23	30.63	34.04
20W47	51.4	+3.05	+6.31%	1.16	44.19	17.45	20.94	24.43	27.92	31.41	34.9
20W46	48.35	+1.8	+3.87%	1.19	40.56	17.88	21.45	25.03	28.61	32.18	35.76
20W45	46.55	-0.85	-1.79%	1.22	38.14	18.31	21.97	25.63	29.29	32.96	36.62
20W44	47.4	-3.4	-6.69%	1.25	37.94	18.74	22.49	26.23	29.98	33.73	37.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	50.8	+3.5	+7.4%	1.28	39.75	19.17	23	26.84	30.67	34.5	38.34
20W42	47.3	-1.45	-2.97%	1.31	36.2	19.6	23.52	27.44	31.36	35.28	39.2
20W41	48.75	+1	+2.09%	1.34	36.51	20.03	24.03	28.04	32.04	36.05	40.06
20W40	47.75	+2.45	+5.41%	1.36	35.01	20.46	24.55	28.64	32.73	36.82	40.92
20W39	45.3	-3.45	-7.08%	1.39	32.53	20.89	25.06	29.24	33.42	37.6	41.78
20W38	48.75	-0.05	-0.1%	1.42	34.3	21.32	25.58	29.84	34.11	38.37	42.63
20W37	48.8	+1.25	+2.63%	1.45	33.66	21.75	26.1	30.45	34.8	39.14	43.49
20W36	47.55	+1.7	+3.71%	1.48	32.16	22.18	26.61	31.05	35.48	39.92	44.35
20W35	45.85	+2.4	+5.52%	1.51	30.42	22.61	27.13	31.65	36.17	40.69	45.21
20W34	43.45	-4.1	-8.62%	1.54	28.29	23.04	27.64	32.25	36.86	41.47	46.07
20W33	47.55	-2.25	-4.52%	1.56	30.39	23.47	28.16	32.85	37.55	42.24	46.93
20W32	49.8	-0.8	-1.58%	1.59	31.26	23.9	28.68	33.45	38.23	43.01	47.79
20W31	50.6	+0.7	+1.4%	1.62	31.2	24.33	29.19	34.06	38.92	43.79	48.65
20W30	49.9	0	0%	1.65	30.24	24.76	29.71	34.66	39.61	44.56	49.51
20W29	49.9	-3.1	-5.85%	1.68	29.72	25.19	30.22	35.26	40.3	45.33	50.37
20W28	53	-4.1	-7.18%	1.71	31.04	25.62	30.74	35.86	40.98	46.11	51.23
20W27	57.1	+0.8	+1.42%	1.74	32.89	26.05	31.25	36.46	41.67	46.88	52.09
20W26	56.3	-0.4	-0.71%	1.76	31.9	26.48	31.77	37.06	42.36	47.65	52.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	56.7	+0.8	+1.43%	1.79	31.61	26.9	32.29	37.67	43.05	48.43	53.81
20W24	55.9	-1.7	-2.95%	1.82	30.68	27.33	32.8	38.27	43.74	49.2	54.67
20W23	57.6	+6.7	+13.2%	1.85	31.12	27.76	33.32	38.87	44.42	49.98	55.53
20W22	50.9	+2.9	+6.04%	1.88	27.08	28.19	33.83	39.47	45.11	50.75	56.39
20W21	48	+0.25	+0.52%	1.91	25.15	28.62	34.35	40.07	45.8	51.52	57.25
20W20	47.75	-3.65	-7.1%	1.94	24.65	29.05	34.86	40.68	46.49	52.3	58.11
20W19	51.4	-1.4	-2.65%	1.97	26.15	29.48	35.38	41.28	47.17	53.07	58.97
20W18	52.8	+3.05	+6.13%	1.99	26.48	29.91	35.9	41.88	47.86	53.84	59.83
20W17	49.75	-1.65	-3.21%	2.02	24.59	30.34	36.41	42.48	48.55	54.62	60.69
20W16	51.4	+1.6	+3.21%	2.05	25.05	30.77	36.93	43.08	49.24	55.39	61.55
20W15	49.8	+5.9	+13.4%	2.08	23.94	31.2	37.44	43.68	49.92	56.17	62.41
20W14	43.9	+0.4	+0.92%	2.11	20.82	31.63	37.96	44.29	50.61	56.94	63.27
20W13	43.5	+4	+10.1%	2.14	20.35	32.06	38.47	44.89	51.3	57.71	64.12
20W12	39.5	-8	-16.8%	2.17	18.24	32.49	38.99	45.49	51.99	58.49	64.98
20W11	47.5	-14.1	-22.9%	2.19	21.64	32.92	39.51	46.09	52.68	59.26	65.84
20W10	61.6	-0.1	-0.16%	2.22	27.7	33.35	40.02	46.69	53.36	60.03	66.7
20W09	61.7	-5.7	-8.46%	2.25	27.4	33.78	40.54	47.29	54.05	60.81	67.56
20W08	67.4	+0.5	+0.75%	2.28	29.55	34.21	41.05	47.9	54.74	61.58	68.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	66.9	+3.5	+5.52%	2.31	28.97	34.64	41.57	48.5	55.43	62.35	69.28
20W06	63.4	+1.6	+2.59%	2.34	27.12	35.07	42.09	49.1	56.11	63.13	70.14
20W05	61.8	-8.3	-11.8%	2.37	26.11	35.5	42.6	49.7	56.8	63.9	71
20W04	70.1	+0.8	+1.15%	2.4	29.26	35.93	43.12	50.3	57.49	64.68	71.86
20W03	69.3	-0.2	-0.29%	2.42	28.59	36.36	43.63	50.9	58.18	65.45	72.72
20W02	69.5	-3	-4.14%	2.45	28.34	36.79	44.15	51.51	58.86	66.22	73.58
20W01	72.5	-4.5	-5.84%	2.48	29.22	37.22	44.66	52.11	59.55	67	74.44
19W52	77	+5.4	+7.54%	2.51	30.68	37.65	45.18	52.71	60.24	67.77	75.3
19W51	71.6	+0.5	+0.7%	2.51	28.53	37.65	45.18	52.71	60.24	67.77	75.3
19W50	71.1	-1.3	-1.8%	2.51	28.33	37.65	45.18	52.71	60.24	67.77	75.3
19W49	72.4	+3	+4.32%	2.51	28.84	37.65	45.18	52.71	60.24	67.77	75.3
19W48	69.4	-0.8	-1.14%	2.51	27.65	37.65	45.18	52.71	60.24	67.77	75.3
19W47	70.2	-4.1	-5.52%	2.51	27.97	37.65	45.18	52.71	60.24	67.77	75.3
19W46	74.3	-2.2	-2.88%	2.51	29.6	37.65	45.18	52.71	60.24	67.77	75.3
19W45	76.5	-3.2	-4.02%	2.51	30.48	37.65	45.18	52.71	60.24	67.77	75.3
19W44	79.7	+2.7	+3.51%	2.51	31.75	37.65	45.18	52.71	60.24	67.77	75.3
19W43	77	+2.2	+2.94%	2.51	30.68	37.65	45.18	52.71	60.24	67.77	75.3
19W42	74.8	+7.2	+10.7%	2.51	29.8	37.65	45.18	52.71	60.24	67.77	75.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	67.6	-2.3	-3.29%	2.51	26.93	37.65	45.18	52.71	60.24	67.77	75.3
19W40	69.9	-1.1	-1.55%	2.51	27.85	37.65	45.18	52.71	60.24	67.77	75.3
19W39	71	-0.3	-0.42%	2.51	28.29	37.65	45.18	52.71	60.24	67.77	75.3
19W38	71.3	+0.1	+0.14%	2.51	28.41	37.65	45.18	52.71	60.24	67.77	75.3
19W37	71.2	-2.3	-3.13%	2.51	28.37	37.65	45.18	52.71	60.24	67.77	75.3
19W36	73.5	+1.5	+2.08%	2.51	29.28	37.65	45.18	52.71	60.24	67.77	75.3
19W35	72	-9.8	-12%	2.51	28.69	37.65	45.18	52.71	60.24	67.77	75.3
19W34	81.8	-4.3	-4.99%	2.51	32.59	37.65	45.18	52.71	60.24	67.77	75.3
19W33	86.1	+12.8	+17.5%	2.51	34.3	37.65	45.18	52.71	60.24	67.77	75.3
19W32	73.3	+1.2	+1.66%	2.51	29.2	37.65	45.18	52.71	60.24	67.77	75.3
19W31	72.1	+3.7	+5.41%	2.51	28.73	37.65	45.18	52.71	60.24	67.77	75.3
19W30	68.4	+8.3	+13.8%	2.51	27.25	37.65	45.18	52.71	60.24	67.77	75.3
19W29	60.1	+4.7	+8.48%	2.51	23.94	37.65	45.18	52.71	60.24	67.77	75.3
19W28	55.4	+4.8	+9.49%	2.51	22.07	37.65	45.18	52.71	60.24	67.77	75.3
19W27	50.6	+6.9	+15.8%	2.51	20.16	37.65	45.18	52.71	60.24	67.77	75.3
19W26	43.7	0	0%	2.51	17.41	37.65	45.18	52.71	60.24	67.77	75.3
19W25	43.7	-1.05	-2.35%	2.51	17.41	37.65	45.18	52.71	60.24	67.77	75.3
19W24	44.75	+1.15	+2.64%	2.51	17.83	37.65	45.18	52.71	60.24	67.77	75.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	43.6	+0.3	+0.69%	2.51	17.37	37.65	45.18	52.71	60.24	67.77	75.3
19W22	43.3	+1.05	+2.49%	2.51	17.25	37.65	45.18	52.71	60.24	67.77	75.3
19W21	42.25	+0.45	+1.08%	2.51	16.83	37.65	45.18	52.71	60.24	67.77	75.3
19W20	41.8	-2.5	-5.64%	2.51	16.65	37.65	45.18	52.71	60.24	67.77	75.3
19W19	44.3	-4.35	-8.94%	2.51	17.65	37.65	45.18	52.71	60.24	67.77	75.3
19W18	48.65	+0.05	+0.1%	2.51	19.38	37.65	45.18	52.71	60.24	67.77	75.3