* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 124 | -0.5 | -0.4% | 2.57 | 48.25 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W16 | 124.5 | -11.5 | -8.46% | 2.57 | 48.44 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W15 | 136 | -5.5 | -3.89% | 2.57 | 52.92 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W14 | 141.5 | +6 | +4.43% | 2.57 | 55.06 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W13 | 135.5 | +3 | +2.26% | 2.57 | 52.72 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W12 | 132.5 | +7 | +5.58% | 2.57 | 51.56 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W11 | 125.5 | -4 | -3.09% | 2.57 | 48.83 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W10 | 129.5 | +5.5 | +4.44% | 2.57 | 50.39 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W09 | 124 | +6 | +5.08% | 2.57 | 48.25 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W08 | 118 | +1.5 | +1.29% | 2.57 | 45.91 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W07 | 116.5 | -1.5 | -1.27% | 2.57 | 45.33 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W06 | 118 | 0 | 0% | 2.57 | 45.91 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W05 | 118 | +0.5 | +0.43% | 2.57 | 45.91 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W04 | 117.5 | -3 | -2.49% | 2.57 | 45.72 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W03 | 120.5 | +3.5 | +2.99% | 2.57 | 46.89 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W02 | 117 | -7 | -5.65% | 2.57 | 45.53 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
24W01 | 124 | -2.5 | -1.98% | 2.57 | 48.25 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
23W52 | 126.5 | +2 | +1.61% | 2.57 | 49.22 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 124.5 | -4 | -3.11% | 2.66 | 46.86 | 39.85 | 47.82 | 55.79 | 63.76 | 71.74 | 79.71 |
23W50 | 128.5 | +0.5 | +0.39% | 2.74 | 46.83 | 41.16 | 49.39 | 57.62 | 65.85 | 74.08 | 82.31 |
23W49 | 128 | +5 | +4.07% | 2.83 | 45.22 | 42.46 | 50.95 | 59.44 | 67.93 | 76.43 | 84.92 |
23W48 | 123 | +5.5 | +4.68% | 2.92 | 42.16 | 43.76 | 52.51 | 61.27 | 70.02 | 78.77 | 87.52 |
23W47 | 117.5 | +0.5 | +0.43% | 3 | 39.11 | 45.06 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 |
23W46 | 117 | +1 | +0.86% | 3.09 | 37.85 | 46.37 | 55.64 | 64.91 | 74.19 | 83.46 | 92.74 |
23W45 | 116 | -1 | -0.85% | 3.18 | 36.5 | 47.67 | 57.2 | 66.74 | 76.27 | 85.81 | 95.34 |
23W44 | 117 | 0 | 0% | 3.26 | 35.84 | 48.97 | 58.77 | 68.56 | 78.36 | 88.15 | 97.95 |
23W43 | 117 | +1 | +0.86% | 3.35 | 34.91 | 50.28 | 60.33 | 70.39 | 80.44 | 90.5 | 100.6 |
23W42 | 116 | -4 | -3.33% | 3.44 | 33.73 | 51.58 | 61.9 | 72.21 | 82.53 | 92.84 | 103.2 |
23W41 | 120 | -5 | -4% | 3.53 | 34.04 | 52.88 | 63.46 | 74.04 | 84.61 | 95.19 | 105.8 |
23W40 | 125 | -2.5 | -1.96% | 3.61 | 34.6 | 54.19 | 65.02 | 75.86 | 86.7 | 97.53 | 108.4 |
23W39 | 127.5 | -1.5 | -1.16% | 3.7 | 34.47 | 55.49 | 66.59 | 77.68 | 88.78 | 99.88 | 111 |
23W38 | 129 | +2 | +1.57% | 3.79 | 34.07 | 56.79 | 68.15 | 79.51 | 90.87 | 102.2 | 113.6 |
23W37 | 127 | -0.5 | -0.39% | 3.87 | 32.79 | 58.09 | 69.71 | 81.33 | 92.95 | 104.6 | 116.2 |
23W36 | 127.5 | +0.5 | +0.39% | 3.96 | 32.2 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
23W35 | 127 | -9 | -6.62% | 4.05 | 31.38 | 60.7 | 72.84 | 84.98 | 97.12 | 109.3 | 121.4 |
23W34 | 136 | +9 | +7.09% | 4.13 | 32.9 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 127 | -1 | -0.78% | 4.22 | 30.09 | 63.31 | 75.97 | 88.63 | 101.3 | 114 | 126.6 |
23W32 | 128 | -8 | -5.88% | 4.31 | 29.72 | 64.61 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
23W31 | 136 | -5 | -3.55% | 4.39 | 30.95 | 65.91 | 79.09 | 92.28 | 105.5 | 118.6 | 131.8 |
23W30 | 141 | +4 | +2.92% | 4.48 | 31.47 | 67.21 | 80.66 | 94.1 | 107.5 | 121 | 134.4 |
23W29 | 137 | -0.5 | -0.36% | 4.57 | 29.99 | 68.52 | 82.22 | 95.92 | 109.6 | 123.3 | 137 |
23W28 | 137.5 | -8 | -5.5% | 4.65 | 29.54 | 69.82 | 83.78 | 97.75 | 111.7 | 125.7 | 139.6 |
23W27 | 145.5 | +8 | +5.82% | 4.74 | 30.69 | 71.12 | 85.35 | 99.57 | 113.8 | 128 | 142.2 |
23W26 | 137.5 | -1 | -0.72% | 4.83 | 28.48 | 72.43 | 86.91 | 101.4 | 115.9 | 130.4 | 144.9 |
23W25 | 138.5 | -2 | -1.42% | 4.92 | 28.18 | 73.73 | 88.48 | 103.2 | 118 | 132.7 | 147.5 |
23W24 | 140.5 | +2.5 | +1.81% | 5 | 28.09 | 75.03 | 90.04 | 105 | 120.1 | 135.1 | 150.1 |
23W23 | 138 | +0.5 | +0.36% | 5.09 | 27.12 | 76.34 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 |
23W22 | 137.5 | +2 | +1.48% | 5.18 | 26.57 | 77.64 | 93.17 | 108.7 | 124.2 | 139.7 | 155.3 |
23W21 | 135.5 | -4 | -2.87% | 5.26 | 25.75 | 78.94 | 94.73 | 110.5 | 126.3 | 142.1 | 157.9 |
23W20 | 139.5 | +1.5 | +1.09% | 5.35 | 26.08 | 80.24 | 96.29 | 112.3 | 128.4 | 144.4 | 160.5 |
23W19 | 138 | -0.5 | -0.36% | 5.44 | 25.38 | 81.55 | 97.86 | 114.2 | 130.5 | 146.8 | 163.1 |
23W18 | 138.5 | +0.5 | +0.36% | 5.52 | 25.08 | 82.85 | 99.42 | 116 | 132.6 | 149.1 | 165.7 |
23W17 | 138 | 0 | 0% | 5.61 | 24.6 | 84.15 | 101 | 117.8 | 134.6 | 151.5 | 168.3 |
23W16 | 138 | -16 | -10.4% | 5.7 | 24.22 | 85.46 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 154 | -7.5 | -4.64% | 5.78 | 26.63 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
23W14 | 161.5 | -3.5 | -2.12% | 5.87 | 27.51 | 88.06 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
23W13 | 165 | +0.5 | +0.3% | 5.96 | 27.7 | 89.36 | 107.2 | 125.1 | 143 | 160.9 | 178.7 |
23W12 | 164.5 | +7.5 | +4.78% | 6.04 | 27.21 | 90.67 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 |
23W11 | 157 | -7.5 | -4.56% | 6.13 | 25.61 | 91.97 | 110.4 | 128.8 | 147.2 | 165.5 | 183.9 |
23W10 | 164.5 | +1 | +0.61% | 6.22 | 26.45 | 93.27 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 |
23W09 | 163.5 | +13.5 | +9% | 6.31 | 25.93 | 94.58 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 |
23W08 | 150 | +13 | +9.49% | 6.39 | 23.47 | 95.88 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 |
23W07 | 137 | 0 | 0% | 6.48 | 21.15 | 97.18 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 |
23W06 | 137 | -12.5 | -8.36% | 6.57 | 20.87 | 98.49 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
23W05 | 149.5 | +8 | +5.65% | 6.65 | 22.47 | 99.79 | 119.7 | 139.7 | 159.7 | 179.6 | 199.6 |
23W03 | 141.5 | -1 | -0.7% | 6.74 | 21 | 101.1 | 121.3 | 141.5 | 161.7 | 182 | 202.2 |
23W02 | 142.5 | +5.5 | +4.01% | 6.83 | 20.88 | 102.4 | 122.9 | 143.4 | 163.8 | 184.3 | 204.8 |
23W01 | 137 | +10.5 | +8.3% | 6.91 | 19.82 | 103.7 | 124.4 | 145.2 | 165.9 | 186.7 | 207.4 |
22W53 | 126.5 | -6 | -4.53% | 7 | 18.07 | 105 | 126 | 147 | 168 | 189 | 210 |
22W52 | 132.5 | -8.5 | -6.03% | 7 | 18.93 | 105 | 126 | 147 | 168 | 189 | 210 |
22W51 | 141 | -0.5 | -0.35% | 7 | 20.14 | 105 | 126 | 147 | 168 | 189 | 210 |
22W50 | 141.5 | +21.5 | +17.9% | 7 | 20.21 | 105 | 126 | 147 | 168 | 189 | 210 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 120 | +18 | +17.6% | 7 | 17.14 | 105 | 126 | 147 | 168 | 189 | 210 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |