(6843) 進典本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
04/29	54.3	+0.2	+0.37%	4.06	13.37	52.78	63.34	73.89	84.45	95	105.6
04/26	54.1	+0.1	+0.19%	4.06	13.33	52.78	63.34	73.89	84.45	95	105.6
04/25	54	-0.2	-0.37%	4.06	13.3	52.78	63.34	73.89	84.45	95	105.6
04/24	54.2	-0.3	-0.55%	4.06	13.35	52.78	63.34	73.89	84.45	95	105.6
04/23	54.5	+1	+1.87%	4.06	13.42	52.78	63.34	73.89	84.45	95	105.6
04/22	53.5	-0.5	-0.93%	4.06	13.18	52.78	63.34	73.89	84.45	95	105.6
04/19	54	-0.4	-0.74%	4.06	13.3	52.78	63.34	73.89	84.45	95	105.6
04/18	54.4	+0.4	+0.74%	4.06	13.4	52.78	63.34	73.89	84.45	95	105.6
04/17	54	-0.5	-0.92%	4.06	13.3	52.78	63.34	73.89	84.45	95	105.6
04/16	54.5	-1	-1.8%	4.06	13.42	52.78	63.34	73.89	84.45	95	105.6
04/15	55.5	-0.1	-0.18%	4.06	13.67	52.78	63.34	73.89	84.45	95	105.6
04/12	55.6	-0.6	-1.07%	4.06	13.69	52.78	63.34	73.89	84.45	95	105.6
04/11	56.2	-1.5	-2.6%	4.06	13.84	52.78	63.34	73.89	84.45	95	105.6
04/10	57.7	-0.5	-0.86%	4.06	14.21	52.78	63.34	73.89	84.45	95	105.6
04/09	58.2	-0.1	-0.17%	4.06	14.33	52.78	63.34	73.89	84.45	95	105.6
04/08	58.3	+1.3	+2.28%	4.06	14.36	52.78	63.34	73.89	84.45	95	105.6
04/03	57	-0.8	-1.38%	4.06	14.04	52.78	63.34	73.89	84.45	95	105.6
04/02	57.8	-0.4	-0.69%	4.06	14.24	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
04/01	58.2	+0.4	+0.69%	4.06	14.33	52.78	63.34	73.89	84.45	95	105.6
03/29	57.8	+1.1	+1.94%	4.06	14.24	52.78	63.34	73.89	84.45	95	105.6
03/28	56.7	+0.1	+0.18%	4.06	13.97	52.78	63.34	73.89	84.45	95	105.6
03/27	56.6	+0.4	+0.71%	4.06	13.94	52.78	63.34	73.89	84.45	95	105.6
03/26	56.2	-1.1	-1.92%	4.06	13.84	52.78	63.34	73.89	84.45	95	105.6
03/25	57.3	-0.2	-0.35%	4.06	14.11	52.78	63.34	73.89	84.45	95	105.6
03/22	57.5	-0.3	-0.52%	4.06	14.16	52.78	63.34	73.89	84.45	95	105.6
03/21	57.8	+0.8	+1.4%	4.06	14.24	52.78	63.34	73.89	84.45	95	105.6
03/20	57	0	0%	4.06	14.04	52.78	63.34	73.89	84.45	95	105.6
03/19	57	+1.3	+2.33%	4.06	14.04	52.78	63.34	73.89	84.45	95	105.6
03/18	55.7	+0.6	+1.09%	4.06	13.72	52.78	63.34	73.89	84.45	95	105.6
03/15	55.1	-0.1	-0.18%	4.06	13.57	52.78	63.34	73.89	84.45	95	105.6
03/14	55.2	0	0%	4.06	13.6	52.78	63.34	73.89	84.45	95	105.6
03/13	55.2	-0.7	-1.25%	4.06	13.6	52.78	63.34	73.89	84.45	95	105.6
03/12	55.9	-0.3	-0.53%	4.06	13.77	52.78	63.34	73.89	84.45	95	105.6
03/11	56.2	-0.4	-0.71%	4.06	13.84	52.78	63.34	73.89	84.45	95	105.6
03/08	56.6	-0.9	-1.57%	4.06	13.94	52.78	63.34	73.89	84.45	95	105.6
03/07	57.5	-0.4	-0.69%	4.06	14.16	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
03/06	57.9	0	0%	4.06	14.26	52.78	63.34	73.89	84.45	95	105.6
03/05	57.9	-0.6	-1.03%	4.06	14.26	52.78	63.34	73.89	84.45	95	105.6
03/04	58.5	+0.9	+1.56%	4.06	14.41	52.78	63.34	73.89	84.45	95	105.6
03/01	57.6	0	0%	4.06	14.19	52.78	63.34	73.89	84.45	95	105.6
02/29	57.6	-0.2	-0.35%	4.06	14.19	52.78	63.34	73.89	84.45	95	105.6
02/27	57.8	0	0%	4.06	14.24	52.78	63.34	73.89	84.45	95	105.6
02/26	57.8	+0.2	+0.35%	4.06	14.24	52.78	63.34	73.89	84.45	95	105.6
02/23	57.6	-0.5	-0.86%	4.06	14.19	52.78	63.34	73.89	84.45	95	105.6
02/22	58.1	-0.9	-1.53%	4.06	14.31	52.78	63.34	73.89	84.45	95	105.6
02/21	59	-1.2	-1.99%	4.06	14.53	52.78	63.34	73.89	84.45	95	105.6
02/20	60.2	+1.5	+2.56%	4.06	14.83	52.78	63.34	73.89	84.45	95	105.6
02/19	58.7	+0.4	+0.69%	4.06	14.46	52.78	63.34	73.89	84.45	95	105.6
02/16	58.3	-0.6	-1.02%	4.06	14.36	52.78	63.34	73.89	84.45	95	105.6
02/15	58.9	-1.7	-2.81%	4.06	14.51	52.78	63.34	73.89	84.45	95	105.6
02/05	60.6	+0.2	+0.33%	4.06	14.93	52.78	63.34	73.89	84.45	95	105.6
02/02	60.4	-1.5	-2.42%	4.06	14.88	52.78	63.34	73.89	84.45	95	105.6
02/01	61.9	-0.4	-0.64%	4.06	15.25	52.78	63.34	73.89	84.45	95	105.6
01/31	62.3	+0.7	+1.14%	4.06	15.34	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
01/30	61.6	-1.1	-1.75%	4.06	15.17	52.78	63.34	73.89	84.45	95	105.6
01/29	62.7	0	0%	4.06	15.44	52.78	63.34	73.89	84.45	95	105.6
01/26	62.7	+0.1	+0.16%	4.06	15.44	52.78	63.34	73.89	84.45	95	105.6
01/25	62.6	+1.1	+1.79%	4.06	15.42	52.78	63.34	73.89	84.45	95	105.6
01/24	63	0	0%	4.06	15.52	52.78	63.34	73.89	84.45	95	105.6
01/23	63	+0.6	+0.96%	4.06	15.52	52.78	63.34	73.89	84.45	95	105.6
01/22	62.4	+0.4	+0.65%	4.06	15.37	52.78	63.34	73.89	84.45	95	105.6
01/19	62	+0.3	+0.49%	4.06	15.27	52.78	63.34	73.89	84.45	95	105.6
01/18	61.7	0	0%	4.06	15.2	52.78	63.34	73.89	84.45	95	105.6
01/17	61.7	-1.8	-2.83%	4.06	15.2	52.78	63.34	73.89	84.45	95	105.6
01/16	63.5	-0.8	-1.24%	4.06	15.64	52.78	63.34	73.89	84.45	95	105.6
01/15	64.3	0	0%	4.06	15.84	52.78	63.34	73.89	84.45	95	105.6
01/12	64.3	-1.1	-1.68%	4.06	15.84	52.78	63.34	73.89	84.45	95	105.6
01/11	65.4	+0.6	+0.93%	4.06	16.11	52.78	63.34	73.89	84.45	95	105.6
01/10	64.8	+0.3	+0.47%	4.06	15.96	52.78	63.34	73.89	84.45	95	105.6
01/09	64.5	-0.7	-1.07%	4.06	15.89	52.78	63.34	73.89	84.45	95	105.6
01/08	65.2	+0.7	+1.09%	4.06	16.06	52.78	63.34	73.89	84.45	95	105.6
01/05	64.5	-0.7	-1.07%	4.06	15.89	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
01/04	65.3	0	0%	4.06	16.08	52.78	63.34	73.89	84.45	95	105.6
01/03	65.3	-0.2	-0.31%	4.06	16.08	52.78	63.34	73.89	84.45	95	105.6
01/02	65.5	+0.5	+0.77%	4.06	16.13	52.78	63.34	73.89	84.45	95	105.6
12/29	65	+0.5	+0.78%	4.06	16.01	52.78	63.34	73.89	84.45	95	105.6
12/28	64.5	+0.8	+1.26%	4.06	15.89	52.78	63.34	73.89	84.45	95	105.6
12/27	63.7	-0.1	-0.16%	4.06	15.69	52.78	63.34	73.89	84.45	95	105.6
12/26	63.8	+0.1	+0.16%	4.06	15.71	52.78	63.34	73.89	84.45	95	105.6
12/25	63.7	-0.1	-0.16%	4.06	15.69	52.78	63.34	73.89	84.45	95	105.6
12/22	63.8	+0.2	+0.31%	4.06	15.71	52.78	63.34	73.89	84.45	95	105.6
12/21	63.6	-0.9	-1.4%	4.06	15.67	52.78	63.34	73.89	84.45	95	105.6
12/20	64.5	+0.6	+0.94%	4.06	15.89	52.78	63.34	73.89	84.45	95	105.6
12/19	63.9	-1.1	-1.69%	4.06	15.74	52.78	63.34	73.89	84.45	95	105.6
12/18	65	-0.7	-1.07%	4.06	16.01	52.78	63.34	73.89	84.45	95	105.6
12/15	65.7	+1.8	+2.82%	4.06	16.18	52.78	63.34	73.89	84.45	95	105.6
12/14	63.9	+0.1	+0.16%	4.06	15.74	52.78	63.34	73.89	84.45	95	105.6
12/13	63.8	-0.8	-1.24%	4.06	15.71	52.78	63.34	73.89	84.45	95	105.6
12/12	64.6	+0.3	+0.47%	4.06	15.91	52.78	63.34	73.89	84.45	95	105.6
12/11	64.3	+0.5	+0.78%	4.06	15.84	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
12/08	63.8	-0.1	-0.16%	4.06	15.71	52.78	63.34	73.89	84.45	95	105.6
12/07	63.9	-0.8	-1.24%	4.06	15.74	52.78	63.34	73.89	84.45	95	105.6
12/06	64.7	+1.3	+2.05%	4.06	15.94	52.78	63.34	73.89	84.45	95	105.6
12/05	63.4	-0.6	-0.94%	4.06	15.62	52.78	63.34	73.89	84.45	95	105.6
12/04	64	-0.4	-0.62%	4.06	15.76	52.78	63.34	73.89	84.45	95	105.6
12/01	64.4	-0.9	-1.38%	4.06	15.86	52.78	63.34	73.89	84.45	95	105.6
11/30	65.3	+2.3	+3.65%	4.06	16.08	52.78	63.34	73.89	84.45	95	105.6
11/29	63	+2.7	+4.48%	4.06	15.52	52.78	63.34	73.89	84.45	95	105.6
11/28	60.3	+0.8	+1.34%	4.06	14.85	52.78	63.34	73.89	84.45	95	105.6
11/27	59.5	-2.1	-3.41%	4.06	14.66	52.78	63.34	73.89	84.45	95	105.6
11/24	61.6	+0.6	+0.98%	4.06	15.17	52.78	63.34	73.89	84.45	95	105.6
11/23	61	+2.2	+3.74%	4.06	15.02	52.78	63.34	73.89	84.45	95	105.6
11/22	58.8	-0.3	-0.51%	4.06	14.48	52.78	63.34	73.89	84.45	95	105.6
11/21	59.1	+2.5	+4.42%	4.06	14.56	52.78	63.34	73.89	84.45	95	105.6
11/20	56.6	+0.6	+1.07%	4.06	13.94	52.78	63.34	73.89	84.45	95	105.6
11/17	56	+1	+1.82%	4.06	13.79	52.78	63.34	73.89	84.45	95	105.6
11/16	55	-0.3	-0.54%	4.06	13.55	52.78	63.34	73.89	84.45	95	105.6
11/15	55.3	+0.1	+0.18%	4.06	13.62	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
11/14	55.2	+0.1	+0.18%	4.06	13.6	52.78	63.34	73.89	84.45	95	105.6
11/13	55.1	-0.1	-0.18%	4.06	13.57	52.78	63.34	73.89	84.45	95	105.6
11/10	55.2	-1.1	-1.95%	4.06	13.6	52.78	63.34	73.89	84.45	95	105.6
11/09	56.3	+0.4	+0.72%	4.06	13.87	52.78	63.34	73.89	84.45	95	105.6
11/08	55.9	-0.1	-0.18%	4.06	13.77	52.78	63.34	73.89	84.45	95	105.6
11/07	56	+0.5	+0.9%	4.06	13.79	52.78	63.34	73.89	84.45	95	105.6
11/06	55.5	+1.7	+3.16%	4.06	13.67	52.78	63.34	73.89	84.45	95	105.6
11/03	53.8	+0.1	+0.19%	4.06	13.25	52.78	63.34	73.89	84.45	95	105.6
11/02	53.7	+1.5	+2.87%	4.06	13.23	52.78	63.34	73.89	84.45	95	105.6
11/01	52.2	+0.4	+0.77%	4.06	12.86	52.78	63.34	73.89	84.45	95	105.6
10/31	51.8	-1.1	-2.08%	4.06	12.76	52.78	63.34	73.89	84.45	95	105.6
10/30	52.9	-0.5	-0.94%	4.06	13.03	52.78	63.34	73.89	84.45	95	105.6
10/27	53.4	-0.1	-0.19%	4.06	13.15	52.78	63.34	73.89	84.45	95	105.6
10/26	53.5	-2.3	-4.12%	4.06	13.18	52.78	63.34	73.89	84.45	95	105.6
10/25	55.8	-0.6	-1.06%	4.06	13.74	52.78	63.34	73.89	84.45	95	105.6
10/24	56.4	-0.5	-0.88%	4.06	13.89	52.78	63.34	73.89	84.45	95	105.6
10/23	56.9	-0.4	-0.7%	4.06	14.01	52.78	63.34	73.89	84.45	95	105.6
10/20	57.3	-0.8	-1.38%	4.06	14.11	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
10/19	58.1	-1.1	-1.86%	4.06	14.31	52.78	63.34	73.89	84.45	95	105.6
10/18	59.2	+1.3	+2.25%	4.06	14.58	52.78	63.34	73.89	84.45	95	105.6
10/17	57.9	-0.6	-1.03%	4.06	14.26	52.78	63.34	73.89	84.45	95	105.6
10/16	58.5	-0.9	-1.52%	4.06	14.41	52.78	63.34	73.89	84.45	95	105.6
10/13	59.4	0	0%	4.06	14.63	52.78	63.34	73.89	84.45	95	105.6
10/12	59.4	+0.1	+0.17%	4.06	14.63	52.78	63.34	73.89	84.45	95	105.6
10/11	59.3	-0.1	-0.17%	4.06	14.61	52.78	63.34	73.89	84.45	95	105.6
10/06	59.4	-0.3	-0.5%	4.06	14.63	52.78	63.34	73.89	84.45	95	105.6
10/05	59.7	+0.1	+0.17%	4.06	14.7	52.78	63.34	73.89	84.45	95	105.6
10/04	59.6	-0.5	-0.83%	4.06	14.68	52.78	63.34	73.89	84.45	95	105.6
10/03	60.1	-0.2	-0.33%	4.06	14.8	52.78	63.34	73.89	84.45	95	105.6
10/02	60.3	-0.7	-1.15%	4.06	14.85	52.78	63.34	73.89	84.45	95	105.6
09/28	61	+0.7	+1.16%	4.06	15.02	52.78	63.34	73.89	84.45	95	105.6
09/27	60.3	+0.1	+0.17%	4.06	14.85	52.78	63.34	73.89	84.45	95	105.6
09/26	60.2	-2.5	-3.99%	4.06	14.83	52.78	63.34	73.89	84.45	95	105.6
09/25	62.7	-0.2	-0.32%	4.06	15.44	52.78	63.34	73.89	84.45	95	105.6
09/22	62.9	-0.1	-0.16%	4.06	15.49	52.78	63.34	73.89	84.45	95	105.6
09/21	63	-1.3	-2.02%	4.06	15.52	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
09/20	64.3	-0.2	-0.31%	4.06	15.84	52.78	63.34	73.89	84.45	95	105.6
09/19	64.5	+0.3	+0.47%	4.06	15.89	52.78	63.34	73.89	84.45	95	105.6
09/18	64.2	-0.4	-0.62%	4.06	15.81	52.78	63.34	73.89	84.45	95	105.6
09/15	64.6	-1	-1.52%	4.06	15.91	52.78	63.34	73.89	84.45	95	105.6
09/14	65.6	-1.3	-1.94%	4.06	16.16	52.78	63.34	73.89	84.45	95	105.6
09/13	66.9	0	0%	4.06	16.48	52.78	63.34	73.89	84.45	95	105.6
09/12	66.9	-0.2	-0.3%	4.06	16.48	52.78	63.34	73.89	84.45	95	105.6
09/11	67.1	0	0%	4.06	16.53	52.78	63.34	73.89	84.45	95	105.6
09/08	67.1	-0.1	-0.15%	4.06	16.53	52.78	63.34	73.89	84.45	95	105.6
09/07	67.2	-0.4	-0.59%	4.06	16.55	52.78	63.34	73.89	84.45	95	105.6
09/06	67.6	+0.1	+0.15%	4.06	16.65	52.78	63.34	73.89	84.45	95	105.6
09/05	67.5	+0.1	+0.15%	4.06	16.63	52.78	63.34	73.89	84.45	95	105.6
09/04	67.4	-0.3	-0.44%	4.06	16.6	52.78	63.34	73.89	84.45	95	105.6
09/01	67.7	-0.2	-0.29%	4.06	16.67	52.78	63.34	73.89	84.45	95	105.6
08/31	67.9	-0.4	-0.59%	4.06	16.72	52.78	63.34	73.89	84.45	95	105.6
08/30	68.3	-0.7	-1.01%	4.06	16.82	52.78	63.34	73.89	84.45	95	105.6
08/29	69	0	0%	4.06	17	52.78	63.34	73.89	84.45	95	105.6
08/28	69	+0.8	+1.17%	4.06	17	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
08/25	68.2	-0.6	-0.87%	4.06	16.8	52.78	63.34	73.89	84.45	95	105.6
08/24	68.8	-1.2	-1.71%	4.06	16.95	52.78	63.34	73.89	84.45	95	105.6
08/23	70	+0.3	+0.43%	4.06	17.24	52.78	63.34	73.89	84.45	95	105.6
08/22	69.7	+1.6	+2.35%	4.06	17.17	52.78	63.34	73.89	84.45	95	105.6
08/21	68.1	+0.1	+0.15%	4.06	16.77	52.78	63.34	73.89	84.45	95	105.6
08/18	68	-0.4	-0.58%	4.06	16.75	52.78	63.34	73.89	84.45	95	105.6
08/17	68.6	0	0%	4.06	16.9	52.78	63.34	73.89	84.45	95	105.6
08/16	68.6	+0.8	+1.18%	4.06	16.9	52.78	63.34	73.89	84.45	95	105.6
08/15	67.8	+1	+1.5%	4.06	16.7	52.78	63.34	73.89	84.45	95	105.6
08/14	66.8	0	0%	4.06	16.45	52.78	63.34	73.89	84.45	95	105.6
08/11	66.8	0	0%	4.06	16.45	52.78	63.34	73.89	84.45	95	105.6
08/10	66.8	-3.7	-5.25%	4.06	16.45	52.78	63.34	73.89	84.45	95	105.6
08/09	70.5	0	0%	4.06	17.36	52.78	63.34	73.89	84.45	95	105.6
08/08	70.5	-0.8	-1.12%	4.06	17.36	52.78	63.34	73.89	84.45	95	105.6
08/07	71.3	+1.1	+1.57%	4.06	17.56	52.78	63.34	73.89	84.45	95	105.6
08/04	70.2	+0.4	+0.57%	4.06	17.29	52.78	63.34	73.89	84.45	95	105.6
08/02	69.8	-1.7	-2.38%	4.06	17.19	52.78	63.34	73.89	84.45	95	105.6
08/01	71.5	-0.3	-0.42%	4.06	17.61	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
07/31	71.8	0	0%	4.06	17.68	52.78	63.34	73.89	84.45	95	105.6
07/28	71.8	0	0%	4.06	17.68	52.78	63.34	73.89	84.45	95	105.6
07/27	71.8	+0.3	+0.42%	4.06	17.68	52.78	63.34	73.89	84.45	95	105.6
07/26	71.5	-0.8	-1.11%	4.06	17.61	52.78	63.34	73.89	84.45	95	105.6
07/25	72.3	+0.6	+0.84%	4.06	17.81	52.78	63.34	73.89	84.45	95	105.6
07/24	71.7	-0.1	-0.14%	4.06	17.66	52.78	63.34	73.89	84.45	95	105.6
07/21	71.8	-0.2	-0.28%	4.06	17.68	52.78	63.34	73.89	84.45	95	105.6
07/20	72	-0.3	-0.41%	4.06	17.73	52.78	63.34	73.89	84.45	95	105.6
07/19	72.3	+0.9	+1.26%	4.06	17.81	52.78	63.34	73.89	84.45	95	105.6
07/18	73.9	-2.6	-3.4%	4.06	18.2	52.78	63.34	73.89	84.45	95	105.6
07/17	76.5	+0.5	+0.66%	4.06	18.84	52.78	63.34	73.89	84.45	95	105.6
07/14	76	+2.4	+3.26%	4.06	18.72	52.78	63.34	73.89	84.45	95	105.6
07/13	73.6	+0.1	+0.14%	4.06	18.13	52.78	63.34	73.89	84.45	95	105.6
07/12	73.5	-1	-1.34%	4.06	18.1	52.78	63.34	73.89	84.45	95	105.6
07/11	74.5	+0.5	+0.68%	4.06	18.35	52.78	63.34	73.89	84.45	95	105.6
07/10	74	-1	-1.33%	4.06	18.23	52.78	63.34	73.89	84.45	95	105.6
07/07	75	-0.8	-1.06%	4.06	18.47	52.78	63.34	73.89	84.45	95	105.6
07/06	75.8	0	0%	4.06	18.67	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
07/05	75.8	+2.2	+2.99%	4.06	18.67	52.78	63.34	73.89	84.45	95	105.6
07/04	73.6	+0.3	+0.41%	4.06	18.13	52.78	63.34	73.89	84.45	95	105.6
07/03	73.3	+0.3	+0.41%	4.06	18.05	52.78	63.34	73.89	84.45	95	105.6
06/30	73	+0.3	+0.41%	4.06	17.98	52.78	63.34	73.89	84.45	95	105.6
06/29	72.7	+0.8	+1.11%	4.06	17.91	52.78	63.34	73.89	84.45	95	105.6
06/28	71.9	+0.1	+0.14%	4.06	17.71	52.78	63.34	73.89	84.45	95	105.6
06/27	71.8	-0.4	-0.55%	4.06	17.68	52.78	63.34	73.89	84.45	95	105.6
06/26	72.2	-1.3	-1.77%	4.06	17.78	52.78	63.34	73.89	84.45	95	105.6
06/21	73.5	+1.6	+2.23%	4.06	18.1	52.78	63.34	73.89	84.45	95	105.6
06/20	71.9	-0.9	-1.24%	4.06	17.71	52.78	63.34	73.89	84.45	95	105.6
06/19	72.8	-0.2	-0.27%	4.06	17.93	52.78	63.34	73.89	84.45	95	105.6
06/16	73	-0.8	-1.08%	4.06	17.98	52.78	63.34	73.89	84.45	95	105.6
06/15	73.8	+1.2	+1.65%	4.06	18.18	52.78	63.34	73.89	84.45	95	105.6
06/14	72.6	-0.7	-0.95%	4.06	17.88	52.78	63.34	73.89	84.45	95	105.6
06/13	73.3	-1.1	-1.48%	4.06	18.05	52.78	63.34	73.89	84.45	95	105.6
06/12	74.4	-4.3	-5.46%	4.06	18.33	52.78	63.34	73.89	84.45	95	105.6
06/09	78.7	+1.6	+2.08%	4.06	19.38	52.78	63.34	73.89	84.45	95	105.6
06/08	77.1	-0.5	-0.64%	4.06	18.99	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
06/07	77.6	+3.6	+4.86%	4.06	19.11	52.78	63.34	73.89	84.45	95	105.6
06/06	74	-1	-1.33%	4.06	18.23	52.78	63.34	73.89	84.45	95	105.6
06/05	75	-0.6	-0.79%	4.06	18.47	52.78	63.34	73.89	84.45	95	105.6
06/02	75.6	-0.5	-0.66%	4.06	18.62	52.78	63.34	73.89	84.45	95	105.6
06/01	76.1	-0.7	-0.91%	4.06	18.74	52.78	63.34	73.89	84.45	95	105.6
05/31	76.8	+2	+2.67%	4.06	18.92	52.78	63.34	73.89	84.45	95	105.6
05/30	74.8	+1.5	+2.05%	4.06	18.42	52.78	63.34	73.89	84.45	95	105.6
05/29	73.3	+0.4	+0.55%	4.06	18.05	52.78	63.34	73.89	84.45	95	105.6
05/26	72.9	-0.5	-0.68%	4.06	17.96	52.78	63.34	73.89	84.45	95	105.6
05/25	73.4	0	0%	4.06	18.08	52.78	63.34	73.89	84.45	95	105.6
05/24	73.4	-1.5	-2%	4.06	18.08	52.78	63.34	73.89	84.45	95	105.6
05/23	74.9	+0.4	+0.54%	4.06	18.45	52.78	63.34	73.89	84.45	95	105.6
05/22	74.5	0	0%	4.06	18.35	52.78	63.34	73.89	84.45	95	105.6
05/19	74.5	-0.7	-0.93%	4.06	18.35	52.78	63.34	73.89	84.45	95	105.6
05/18	75.2	-0.7	-0.92%	4.06	18.52	52.78	63.34	73.89	84.45	95	105.6
05/17	75.9	+3.3	+4.55%	4.06	18.69	52.78	63.34	73.89	84.45	95	105.6
05/16	72.6	0	0%	4.06	17.88	52.78	63.34	73.89	84.45	95	105.6
05/15	72.6	0	0%	4.06	17.88	52.78	63.34	73.89	84.45	95	105.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
05/12	72.6	+1.5	+2.11%	4.06	17.88	52.78	63.34	73.89	84.45	95	105.6
05/11	71.1	-0.2	-0.28%	4.06	17.51	52.78	63.34	73.89	84.45	95	105.6
05/10	71.3	+0.3	+0.42%	4.06	17.56	52.78	63.34	73.89	84.45	95	105.6
05/09	71	-1.3	-1.8%	4.06	17.49	52.78	63.34	73.89	84.45	95	105.6
05/08	72.3	0	0%	4.06	17.81	52.78	63.34	73.89	84.45	95	105.6
05/05	72.3	+1.2	+1.69%	4.06	17.81	52.78	63.34	73.89	84.45	95	105.6
05/04	71.1	-0.4	-0.56%	4.06	17.51	52.78	63.34	73.89	84.45	95	105.6
05/03	71.5	-1.2	-1.65%	4.06	17.61	52.78	63.34	73.89	84.45	95	105.6
05/02	72.7	+0.6	+0.83%	4.06	17.91	52.78	63.34	73.89	84.45	95	105.6