* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
---|
24W13 | 56.7 | -0.8 | -1.39% | 4.06 | 13.97 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W12 | 57.5 | +2.4 | +4.36% | 4.06 | 14.16 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W11 | 55.1 | -1.5 | -2.65% | 4.06 | 13.57 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W10 | 56.6 | -1 | -1.74% | 4.06 | 13.94 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W09 | 57.6 | 0 | 0% | 4.06 | 14.19 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W08 | 57.6 | -0.7 | -1.2% | 4.06 | 14.19 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W07 | 58.3 | -2.3 | -3.8% | 4.06 | 14.36 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W06 | 60.6 | +0.2 | +0.33% | 4.06 | 14.93 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W05 | 60.4 | -2.3 | -3.67% | 4.06 | 14.88 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W04 | 62.7 | +0.7 | +1.13% | 4.06 | 15.44 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W03 | 62 | -2.3 | -3.58% | 4.06 | 15.27 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W02 | 64.3 | -0.2 | -0.31% | 4.06 | 15.84 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
24W01 | 64.5 | -0.5 | -0.77% | 4.06 | 15.89 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
23W52 | 65 | +1.2 | +1.88% | 4.06 | 16.01 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 |
23W51 | 63.8 | -1.9 | -2.89% | 4.07 | 15.69 | 52.87 | 63.44 | 74.02 | 84.59 | 95.16 | 105.7 |
23W50 | 65.7 | +1.9 | +2.98% | 4.07 | 16.13 | 52.96 | 63.55 | 74.14 | 84.73 | 95.33 | 105.9 |
23W49 | 63.8 | -0.6 | -0.93% | 4.08 | 15.64 | 53.05 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 |
23W48 | 64.4 | +2.8 | +4.55% | 4.09 | 15.76 | 53.14 | 63.76 | 74.39 | 85.02 | 95.65 | 106.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
23W47 | 61.6 | +5.6 | +10% | 4.09 | 15.05 | 53.23 | 63.87 | 74.52 | 85.16 | 95.81 | 106.5 |
23W46 | 56 | +0.8 | +1.45% | 4.1 | 13.65 | 53.32 | 63.98 | 74.64 | 85.3 | 95.97 | 106.6 |
23W45 | 55.2 | +1.4 | +2.6% | 4.11 | 13.44 | 53.4 | 64.09 | 74.77 | 85.45 | 96.13 | 106.8 |
23W44 | 53.8 | +0.4 | +0.75% | 4.11 | 13.07 | 53.49 | 64.19 | 74.89 | 85.59 | 96.29 | 107 |
23W43 | 53.4 | -3.9 | -6.81% | 4.12 | 12.96 | 53.58 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 |
23W42 | 57.3 | -2.1 | -3.54% | 4.13 | 13.88 | 53.67 | 64.41 | 75.14 | 85.88 | 96.61 | 107.3 |
23W41 | 59.4 | 0 | 0% | 4.14 | 14.36 | 53.76 | 64.51 | 75.27 | 86.02 | 96.77 | 107.5 |
23W40 | 59.4 | -1.6 | -2.62% | 4.14 | 14.34 | 53.85 | 64.62 | 75.39 | 86.16 | 96.93 | 107.7 |
23W39 | 61 | -1.9 | -3.02% | 4.15 | 14.7 | 53.94 | 64.73 | 75.52 | 86.3 | 97.09 | 107.9 |
23W38 | 62.9 | -1.7 | -2.63% | 4.16 | 15.13 | 54.03 | 64.83 | 75.64 | 86.45 | 97.25 | 108.1 |
23W37 | 64.6 | -2.5 | -3.73% | 4.16 | 15.52 | 54.12 | 64.94 | 75.77 | 86.59 | 97.41 | 108.2 |
23W36 | 67.1 | -0.6 | -0.89% | 4.17 | 16.09 | 54.21 | 65.05 | 75.89 | 86.73 | 97.57 | 108.4 |
23W35 | 67.7 | -0.5 | -0.73% | 4.18 | 16.21 | 54.3 | 65.16 | 76.02 | 86.87 | 97.73 | 108.6 |
23W34 | 68.2 | +0.2 | +0.29% | 4.18 | 16.3 | 54.39 | 65.26 | 76.14 | 87.02 | 97.89 | 108.8 |
23W33 | 68 | +1.2 | +1.8% | 4.19 | 16.23 | 54.48 | 65.37 | 76.27 | 87.16 | 98.06 | 109 |
23W32 | 66.8 | -3.4 | -4.84% | 4.2 | 15.92 | 54.56 | 65.48 | 76.39 | 87.3 | 98.22 | 109.1 |
23W31 | 70.2 | -1.6 | -2.23% | 4.2 | 16.7 | 54.65 | 65.58 | 76.51 | 87.45 | 98.38 | 109.3 |
23W30 | 71.8 | 0 | 0% | 4.21 | 17.05 | 54.74 | 65.69 | 76.64 | 87.59 | 98.54 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
23W29 | 71.8 | -4.2 | -5.53% | 4.22 | 17.02 | 54.83 | 65.8 | 76.76 | 87.73 | 98.7 | 109.7 |
23W28 | 76 | +1 | +1.33% | 4.22 | 17.99 | 54.92 | 65.91 | 76.89 | 87.87 | 98.86 | 109.8 |
23W27 | 75 | +2 | +2.74% | 4.23 | 17.72 | 55.01 | 66.01 | 77.01 | 88.02 | 99.02 | 110 |
23W26 | 73 | -0.5 | -0.68% | 4.24 | 17.22 | 55.1 | 66.12 | 77.14 | 88.16 | 99.18 | 110.2 |
23W25 | 73.5 | +0.5 | +0.68% | 4.25 | 17.31 | 55.19 | 66.23 | 77.26 | 88.3 | 99.34 | 110.4 |
23W24 | 73 | -5.7 | -7.24% | 4.25 | 17.17 | 55.28 | 66.33 | 77.39 | 88.44 | 99.5 | 110.6 |
23W23 | 78.7 | +3.1 | +4.1% | 4.26 | 18.48 | 55.37 | 66.44 | 77.51 | 88.59 | 99.66 | 110.7 |
23W22 | 75.6 | +2.7 | +3.7% | 4.27 | 17.72 | 55.46 | 66.55 | 77.64 | 88.73 | 99.82 | 110.9 |
23W21 | 72.9 | -1.6 | -2.15% | 4.27 | 17.06 | 55.55 | 66.65 | 77.76 | 88.87 | 99.98 | 111.1 |
23W20 | 74.5 | +1.9 | +2.62% | 4.28 | 17.41 | 55.63 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 |
23W19 | 72.6 | +0.3 | +0.41% | 4.29 | 16.94 | 55.72 | 66.87 | 78.01 | 89.16 | 100.3 | 111.4 |
23W18 | 72.3 | +0.2 | +0.28% | 4.29 | 16.84 | 55.81 | 66.98 | 78.14 | 89.3 | 100.5 | 111.6 |
23W17 | 72.1 | +2.1 | +3% | 4.3 | 16.77 | 55.9 | 67.08 | 78.26 | 89.44 | 100.6 | 111.8 |
23W16 | 70 | -7.7 | -9.91% | 4.31 | 16.25 | 55.99 | 67.19 | 78.39 | 89.59 | 100.8 | 112 |
23W15 | 77.7 | -6.3 | -7.5% | 4.31 | 18.01 | 56.08 | 67.3 | 78.51 | 89.73 | 100.9 | 112.2 |
23W14 | 84 | +4.6 | +5.79% | 4.32 | 19.44 | 56.17 | 67.4 | 78.64 | 89.87 | 101.1 | 112.3 |
23W13 | 79.4 | +4.2 | +5.59% | 4.33 | 18.35 | 56.26 | 67.51 | 78.76 | 90.02 | 101.3 | 112.5 |
23W12 | 75.2 | +0.8 | +1.08% | 4.33 | 17.35 | 56.35 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
23W11 | 74.4 | +10.4 | +16.3% | 4.34 | 17.14 | 56.44 | 67.73 | 79.01 | 90.3 | 101.6 | 112.9 |
23W10 | 64 | -4.2 | -6.16% | 4.35 | 14.72 | 56.53 | 67.83 | 79.14 | 90.44 | 101.7 | 113.1 |
23W09 | 68.2 | +2.7 | +4.12% | 4.36 | 15.66 | 56.62 | 67.94 | 79.26 | 90.59 | 101.9 | 113.2 |
23W08 | 65.5 | +4.6 | +7.55% | 4.36 | 15.02 | 56.71 | 68.05 | 79.39 | 90.73 | 102.1 | 113.4 |
23W07 | 60.9 | +5.4 | +9.73% | 4.37 | 13.94 | 56.79 | 68.15 | 79.51 | 90.87 | 102.2 | 113.6 |
23W06 | 55.5 | +6.3 | +12.8% | 4.38 | 12.68 | 56.88 | 68.26 | 79.64 | 91.01 | 102.4 | 113.8 |
23W05 | 49.2 | 0 | 0% | 4.38 | 11.23 | 56.97 | 68.37 | 79.76 | 91.16 | 102.6 | 113.9 |
23W03 | 49.2 | +0.75 | +1.55% | 4.39 | 11.21 | 57.06 | 68.47 | 79.89 | 91.3 | 102.7 | 114.1 |
23W02 | 48.45 | -0.6 | -1.22% | 4.4 | 11.02 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 |
23W01 | 49.05 | +0.45 | +0.93% | 4.4 | 11.14 | 57.24 | 68.69 | 80.14 | 91.59 | 103 | 114.5 |
22W53 | 48.6 | +0.4 | +0.83% | 4.41 | 11.02 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |
22W52 | 48.2 | -0.85 | -1.73% | 4.41 | 10.93 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |
22W51 | 49.05 | -0.65 | -1.31% | 4.41 | 11.12 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |
22W50 | 49.7 | +0.5 | +1.02% | 4.41 | 11.27 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |
22W49 | 49.2 | -3.5 | -6.64% | 4.41 | 11.16 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |
22W48 | 52.7 | +17.7 | +50.6% | 4.41 | 11.95 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |