(6776) 展碁國際本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
24W17	62.5	+0.9	+1.46%	5.06	12.35	40.48	51.61	62.74	73.88	85.01	96.14
24W16	61.6	-3.1	-4.79%	5.06	12.17	40.48	51.61	62.74	73.88	85.01	96.14
24W15	64.7	+0.6	+0.94%	5.06	12.79	40.48	51.61	62.74	73.88	85.01	96.14
24W14	64.1	-1.1	-1.69%	5.06	12.67	40.48	51.61	62.74	73.88	85.01	96.14
24W13	65.2	-1.2	-1.81%	5.06	12.89	40.48	51.61	62.74	73.88	85.01	96.14
24W12	66.4	+0.5	+0.76%	5.06	13.12	40.48	51.61	62.74	73.88	85.01	96.14
24W11	65.9	-0.7	-1.05%	5.06	13.02	40.48	51.61	62.74	73.88	85.01	96.14
24W10	66.6	-2	-2.92%	5.06	13.16	40.48	51.61	62.74	73.88	85.01	96.14
24W09	68.6	+4.1	+6.36%	5.06	13.56	40.48	51.61	62.74	73.88	85.01	96.14
24W08	64.5	+5.5	+9.32%	5.06	12.75	40.48	51.61	62.74	73.88	85.01	96.14
24W07	59	+1.3	+2.25%	5.06	11.66	40.48	51.61	62.74	73.88	85.01	96.14
24W06	57.7	-0.2	-0.35%	5.06	11.4	40.48	51.61	62.74	73.88	85.01	96.14
24W05	57.9	+0.1	+0.17%	5.06	11.44	40.48	51.61	62.74	73.88	85.01	96.14
24W04	57.8	+0.5	+0.87%	5.06	11.42	40.48	51.61	62.74	73.88	85.01	96.14
24W03	57.3	-0.5	-0.87%	5.06	11.32	40.48	51.61	62.74	73.88	85.01	96.14
24W02	57.8	-0.4	-0.69%	5.06	11.42	40.48	51.61	62.74	73.88	85.01	96.14
24W01	58.2	+1.5	+2.65%	5.06	11.5	40.48	51.61	62.74	73.88	85.01	96.14
23W52	56.7	0	0%	5.06	11.21	40.48	51.61	62.74	73.88	85.01	96.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W51	56.7	-0.2	-0.35%	5.06	11.2	40.48	51.62	62.75	73.88	85.02	96.15
23W50	56.9	+0.1	+0.18%	5.06	11.24	40.49	51.62	62.76	73.89	85.03	96.16
23W49	56.8	+0.7	+1.25%	5.06	11.22	40.49	51.63	62.77	73.9	85.04	96.17
23W48	56.1	-0.1	-0.18%	5.06	11.08	40.5	51.64	62.77	73.91	85.05	96.18
23W47	56.2	+0.5	+0.9%	5.06	11.1	40.5	51.64	62.78	73.92	85.06	96.2
23W46	55.7	+1.2	+2.2%	5.06	11	40.51	51.65	62.79	73.93	85.07	96.21
23W45	54.5	+1.4	+2.64%	5.06	10.76	40.51	51.65	62.8	73.94	85.08	96.22
23W44	53.1	+0.6	+1.14%	5.06	10.48	40.52	51.66	62.8	73.94	85.09	96.23
23W43	52.5	+0.7	+1.35%	5.07	10.36	40.52	51.67	62.81	73.95	85.1	96.24
23W42	51.8	-1.8	-3.36%	5.07	10.23	40.53	51.67	62.82	73.96	85.11	96.25
23W41	53.6	-0.1	-0.19%	5.07	10.58	40.53	51.68	62.82	73.97	85.12	96.26
23W40	53.7	+0.5	+0.94%	5.07	10.6	40.54	51.68	62.83	73.98	85.13	96.27
23W39	53.2	-1.2	-2.21%	5.07	10.5	40.54	51.69	62.84	73.99	85.14	96.29
23W38	54.4	-1.7	-3.03%	5.07	10.73	40.55	51.7	62.85	74	85.15	96.3
23W37	56.1	-0.3	-0.53%	5.07	11.07	40.55	51.7	62.85	74	85.16	96.31
23W36	56.4	+2.2	+4.06%	5.07	11.13	40.56	51.71	62.86	74.01	85.17	96.32
23W35	54.2	+0.6	+1.12%	5.07	10.69	40.56	51.71	62.87	74.02	85.18	96.33
23W34	53.6	+1	+1.9%	5.07	10.57	40.56	51.72	62.88	74.03	85.19	96.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W33	52.6	-2.9	-5.23%	5.07	10.37	40.57	51.73	62.88	74.04	85.2	96.35
23W32	55.5	-3.7	-6.25%	5.07	10.94	40.57	51.73	62.89	74.05	85.21	96.36
23W31	59.2	+1.9	+3.32%	5.07	11.67	40.58	51.74	62.9	74.06	85.22	96.37
23W30	57.3	+1.4	+2.5%	5.07	11.3	40.58	51.74	62.9	74.06	85.23	96.39
23W29	55.9	+0.7	+1.27%	5.07	11.02	40.59	51.75	62.91	74.07	85.24	96.4
23W28	55.2	-1.2	-2.13%	5.07	10.88	40.59	51.76	62.92	74.08	85.25	96.41
23W27	56.4	-6.3	-10%	5.07	11.11	40.6	51.76	62.93	74.09	85.26	96.42
23W26	62.7	-0.4	-0.63%	5.08	12.35	40.6	51.77	62.93	74.1	85.26	96.43
23W25	63.1	-2.2	-3.37%	5.08	12.43	40.61	51.77	62.94	74.11	85.27	96.44
23W24	65.3	-2.9	-4.25%	5.08	12.86	40.61	51.78	62.95	74.12	85.28	96.45
23W23	68.2	+11.1	+19.4%	5.08	13.43	40.62	51.79	62.96	74.13	85.29	96.46
23W22	57.1	+2.3	+4.2%	5.08	11.25	40.62	51.79	62.96	74.13	85.3	96.48
23W21	54.8	+0.4	+0.74%	5.08	10.79	40.63	51.8	62.97	74.14	85.31	96.49
23W20	54.4	+0.3	+0.55%	5.08	10.71	40.63	51.8	62.98	74.15	85.32	96.5
23W19	54.1	+0.6	+1.12%	5.08	10.65	40.64	51.81	62.98	74.16	85.33	96.51
23W18	53.5	-0.2	-0.37%	5.08	10.53	40.64	51.82	62.99	74.17	85.34	96.52
23W17	53.7	+1.9	+3.67%	5.08	10.57	40.64	51.82	63	74.18	85.35	96.53
23W16	51.8	-1.4	-2.63%	5.08	10.19	40.65	51.83	63.01	74.19	85.36	96.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W15	53.2	+2.2	+4.31%	5.08	10.47	40.65	51.83	63.01	74.19	85.37	96.55
23W14	51	-0.6	-1.16%	5.08	10.03	40.66	51.84	63.02	74.2	85.38	96.56
23W13	51.6	+2.1	+4.24%	5.08	10.15	40.66	51.85	63.03	74.21	85.39	96.58
23W12	49.5	+4.2	+9.27%	5.08	9.74	40.67	51.85	63.04	74.22	85.4	96.59
23W11	45.3	+2.85	+6.71%	5.08	8.91	40.67	51.86	63.04	74.23	85.41	96.6
23W10	42.45	-0.75	-1.74%	5.08	8.35	40.68	51.86	63.05	74.24	85.42	96.61
23W09	43.2	+0.7	+1.65%	5.09	8.5	40.68	51.87	63.06	74.25	85.43	96.62
23W08	42.5	+2.05	+5.07%	5.09	8.36	40.69	51.88	63.06	74.25	85.44	96.63
23W07	40.45	0	0%	5.09	7.95	40.69	51.88	63.07	74.26	85.45	96.64
23W06	40.45	-0.3	-0.74%	5.09	7.95	40.7	51.89	63.08	74.27	85.46	96.65
23W05	40.75	+1.5	+3.82%	5.09	8.01	40.7	51.89	63.09	74.28	85.47	96.67
23W03	39.25	-0.1	-0.25%	5.09	7.71	40.71	51.9	63.09	74.29	85.48	96.68
23W02	39.35	+0.2	+0.51%	5.09	7.73	40.71	51.91	63.1	74.3	85.49	96.69
23W01	39.15	+0.25	+0.64%	5.09	7.69	40.72	51.91	63.11	74.31	85.5	96.7
22W53	38.9	+0.15	+0.39%	5.09	7.64	40.72	51.92	63.12	74.31	85.51	96.71
22W52	38.75	-0.15	-0.39%	5.07	7.64	40.6	51.76	62.92	74.09	85.25	96.41
22W51	38.9	-0.05	-0.13%	5.06	7.69	40.47	51.6	62.73	73.86	84.99	96.12
22W50	38.95	-0.25	-0.64%	5.04	7.72	40.35	51.44	62.54	73.63	84.73	95.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W49	39.2	+0.45	+1.16%	5.03	7.8	40.22	51.28	62.34	73.4	84.47	95.53
22W48	38.75	+0.4	+1.04%	5.01	7.73	40.1	51.12	62.15	73.18	84.2	95.23
22W47	38.35	+0.4	+1.05%	5	7.68	39.97	50.96	61.96	72.95	83.94	94.93
22W46	37.95	+0.3	+0.8%	4.98	7.62	39.85	50.81	61.76	72.72	83.68	94.64
22W45	37.65	+1.95	+5.46%	4.97	7.58	39.72	50.65	61.57	72.49	83.42	94.34
22W44	35.7	-0.05	-0.14%	4.95	7.21	39.6	50.49	61.38	72.27	83.16	94.05
22W43	35.75	-0.75	-2.05%	4.93	7.25	39.47	50.33	61.18	72.04	82.9	93.75
22W42	36.5	-1.2	-3.18%	4.92	7.42	39.35	50.17	60.99	71.81	82.63	93.45
22W41	37.7	-0.05	-0.13%	4.9	7.69	39.22	50.01	60.8	71.58	82.37	93.16
22W40	37.75	-0.8	-2.08%	4.89	7.72	39.1	49.85	60.6	71.36	82.11	92.86
22W39	38.55	+0.05	+0.13%	4.87	7.91	38.98	49.69	60.41	71.13	81.85	92.57
22W38	38.5	+0.5	+1.32%	4.86	7.93	38.85	49.53	60.22	70.9	81.59	92.27
22W37	38	-0.2	-0.52%	4.84	7.85	38.73	49.38	60.03	70.68	81.32	91.97
22W36	38.2	-0.15	-0.39%	4.83	7.92	38.6	49.22	59.83	70.45	81.06	91.68
22W35	38.35	+0.1	+0.26%	4.81	7.97	38.48	49.06	59.64	70.22	80.8	91.38
22W34	38.25	-0.55	-1.42%	4.79	7.98	38.35	48.9	59.45	69.99	80.54	91.09
22W33	38.8	-0.3	-0.77%	4.78	8.12	38.23	48.74	59.25	69.77	80.28	90.79
22W32	39.1	+0.1	+0.26%	4.76	8.21	38.1	48.58	59.06	69.54	80.02	90.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W31	39	+0.45	+1.17%	4.75	8.22	37.98	48.42	58.87	69.31	79.75	90.2
22W30	38.55	+0.6	+1.58%	4.73	8.15	37.85	48.26	58.67	69.08	79.49	89.9
22W29	37.95	-0.2	-0.52%	4.72	8.05	37.73	48.1	58.48	68.86	79.23	89.61
22W28	38.15	-2.15	-5.33%	4.7	8.12	37.6	47.95	58.29	68.63	78.97	89.31
22W27	40.3	-1.95	-4.62%	4.68	8.6	37.48	47.79	58.09	68.4	78.71	89.01
22W26	42.25	-0.15	-0.35%	4.67	9.05	37.36	47.63	57.9	68.17	78.45	88.72
22W25	42.4	-0.3	-0.7%	4.65	9.11	37.23	47.47	57.71	67.95	78.18	88.42
22W24	42.7	+0.5	+1.18%	4.64	9.21	37.11	47.31	57.51	67.72	77.92	88.13
22W23	42.2	-0.15	-0.35%	4.62	9.13	36.98	47.15	57.32	67.49	77.66	87.83
22W22	42.35	+0.35	+0.83%	4.61	9.19	36.86	46.99	57.13	67.26	77.4	87.54
22W21	42	-0.35	-0.83%	4.59	9.15	36.73	46.83	56.94	67.04	77.14	87.24
22W20	42.35	+0.25	+0.59%	4.58	9.25	36.61	46.67	56.74	66.81	76.88	86.94
22W19	42.1	+0.1	+0.24%	4.56	9.23	36.48	46.52	56.55	66.58	76.61	86.65
22W18	42	-0.7	-1.64%	4.54	9.24	36.36	46.36	56.36	66.35	76.35	86.35
22W17	42.7	-0.3	-0.7%	4.53	9.43	36.23	46.2	56.16	66.13	76.09	86.06
22W16	43	-0.8	-1.83%	4.51	9.53	36.11	46.04	55.97	65.9	75.83	85.76
22W15	43.8	+1.2	+2.82%	4.5	9.74	35.98	45.88	55.78	65.67	75.57	85.46
22W14	42.6	-0.4	-0.93%	4.48	9.5	35.86	45.72	55.58	65.44	75.31	85.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W13	43	+0.85	+2.02%	4.47	9.63	35.74	45.56	55.39	65.22	75.04	84.87
22W12	42.15	+1.2	+2.93%	4.45	9.47	35.61	45.4	55.2	64.99	74.78	84.58
22W11	40.95	-0.5	-1.21%	4.44	9.23	35.49	45.24	55	64.76	74.52	84.28
22W10	41.45	+0.6	+1.47%	4.42	9.38	35.36	45.09	54.81	64.53	74.26	83.98
22W09	40.85	-0.85	-2.04%	4.4	9.27	35.24	44.93	54.62	64.31	74	83.69
22W08	41.7	-0.05	-0.12%	4.39	9.5	35.11	44.77	54.42	64.08	73.74	83.39
22W07	41.75	+1.6	+3.99%	4.37	9.55	34.99	44.61	54.23	63.85	73.47	83.1
22W05	40.15	-0.6	-1.47%	4.36	9.21	34.86	44.45	54.04	63.63	73.21	82.8
22W04	40.75	-1	-2.4%	4.34	9.38	34.74	44.29	53.84	63.4	72.95	82.5
22W03	41.75	-1	-2.34%	4.33	9.65	34.61	44.13	53.65	63.17	72.69	82.21
22W02	42.75	-0.85	-1.95%	4.31	9.92	34.49	43.97	53.46	62.94	72.43	81.91
22W01	43.6	+1.55	+3.69%	4.3	10.15	34.36	43.81	53.27	62.72	72.17	81.62
21W52	42.05	+0.3	+0.72%	4.28	9.82	34.24	43.66	53.07	62.49	71.9	81.32
21W51	41.75	-0.55	-1.3%	4.28	9.75	34.24	43.66	53.07	62.49	71.9	81.32
21W50	42.3	-0.6	-1.4%	4.28	9.88	34.24	43.66	53.07	62.49	71.9	81.32
21W49	42.9	+0.7	+1.66%	4.28	10.02	34.24	43.66	53.07	62.49	71.9	81.32
21W48	42.2	-0.8	-1.86%	4.28	9.86	34.24	43.66	53.07	62.49	71.9	81.32
21W47	43	+1.95	+4.75%	4.28	10.05	34.24	43.66	53.07	62.49	71.9	81.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W46	41.05	+0.4	+0.98%	4.28	9.59	34.24	43.66	53.07	62.49	71.9	81.32
21W45	40.65	+2	+5.17%	4.28	9.5	34.24	43.66	53.07	62.49	71.9	81.32
21W44	38.65	+0.3	+0.78%	4.28	9.03	34.24	43.66	53.07	62.49	71.9	81.32
21W43	38.35	+0.15	+0.39%	4.28	8.96	34.24	43.66	53.07	62.49	71.9	81.32
21W42	38.2	-0.5	-1.29%	4.28	8.93	34.24	43.66	53.07	62.49	71.9	81.32
21W41	38.7	+0.7	+1.84%	4.28	9.04	34.24	43.66	53.07	62.49	71.9	81.32
21W40	38	-1.5	-3.8%	4.28	8.88	34.24	43.66	53.07	62.49	71.9	81.32
21W39	39.5	+0.05	+0.13%	4.28	9.23	34.24	43.66	53.07	62.49	71.9	81.32
21W38	39.45	-0.5	-1.25%	4.28	9.22	34.24	43.66	53.07	62.49	71.9	81.32
21W37	39.95	-0.65	-1.6%	4.28	9.33	34.24	43.66	53.07	62.49	71.9	81.32
21W36	40.6	+0.8	+2.01%	4.28	9.49	34.24	43.66	53.07	62.49	71.9	81.32
21W35	39.8	+1.35	+3.51%	4.28	9.3	34.24	43.66	53.07	62.49	71.9	81.32
21W34	38.45	-1.45	-3.63%	4.28	8.98	34.24	43.66	53.07	62.49	71.9	81.32
21W33	39.9	-1.8	-4.32%	4.28	9.32	34.24	43.66	53.07	62.49	71.9	81.32
21W32	41.7	+1.5	+3.73%	4.28	9.74	34.24	43.66	53.07	62.49	71.9	81.32
21W31	40.2	-0.95	-2.31%	4.28	9.39	34.24	43.66	53.07	62.49	71.9	81.32
21W30	41.15	-3.25	-7.32%	4.28	9.61	34.24	43.66	53.07	62.49	71.9	81.32
21W29	44.4	+0.4	+0.91%	4.28	10.37	34.24	43.66	53.07	62.49	71.9	81.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W28	44	+0.3	+0.69%	4.28	10.28	34.24	43.66	53.07	62.49	71.9	81.32
21W27	43.7	-0.95	-2.13%	4.28	10.21	34.24	43.66	53.07	62.49	71.9	81.32
21W26	44.65	-1.75	-3.77%	4.28	10.43	34.24	43.66	53.07	62.49	71.9	81.32
21W25	46.4	-0.05	-0.11%	4.28	10.84	34.24	43.66	53.07	62.49	71.9	81.32
21W24	46.45	+3.45	+8.02%	4.28	10.85	34.24	43.66	53.07	62.49	71.9	81.32
21W23	43	+4.2	+10.8%	4.28	10.05	34.24	43.66	53.07	62.49	71.9	81.32
21W22	38.8	+0.05	+0.13%	4.28	9.07	34.24	43.66	53.07	62.49	71.9	81.32
21W21	38.75	+0.5	+1.31%	4.28	9.05	34.24	43.66	53.07	62.49	71.9	81.32
21W20	38.25	-5.2	-12%	4.28	8.94	34.24	43.66	53.07	62.49	71.9	81.32
21W19	43.45	-1.7	-3.77%	4.28	10.15	34.24	43.66	53.07	62.49	71.9	81.32
21W18	45.15	-0.3	-0.66%	4.28	10.55	34.24	43.66	53.07	62.49	71.9	81.32
21W17	45.45	-4	-8.09%	4.28	10.62	34.24	43.66	53.07	62.49	71.9	81.32
21W16	49.45	-6.95	-12.3%	4.28	11.55	34.24	43.66	53.07	62.49	71.9	81.32
21W15	56.4	-15.8	-21.9%	4.28	13.18	34.24	43.66	53.07	62.49	71.9	81.32
21W14	72.2	+47.2	+189%	4.28	16.87	34.24	43.66	53.07	62.49	71.9	81.32