* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 27.1 | -1.35 | -4.75% | -3.39 | | - | - | - | - | - | - |
24W16 | 28.45 | -1.3 | -4.37% | -3.39 | | - | - | - | - | - | - |
24W15 | 29.75 | -0.45 | -1.49% | -3.39 | | - | - | - | - | - | - |
24W14 | 30.2 | +2.15 | +7.66% | -3.39 | | - | - | - | - | - | - |
24W13 | 28.05 | +0.6 | +2.19% | -3.39 | | - | - | - | - | - | - |
24W12 | 27.45 | -1.8 | -6.15% | -3.39 | | - | - | - | - | - | - |
24W11 | 29.25 | +0.55 | +1.92% | -3.39 | | - | - | - | - | - | - |
24W10 | 28.7 | -1.4 | -4.65% | -3.39 | | - | - | - | - | - | - |
24W09 | 30.1 | +3.6 | +13.6% | -3.39 | | - | - | - | - | - | - |
24W08 | 26.5 | -4.1 | -13.4% | -3.39 | | - | - | - | - | - | - |
24W07 | 30.6 | +3.3 | +12.1% | -3.39 | | - | - | - | - | - | - |
24W06 | 27.3 | +1.7 | +6.64% | -3.39 | | - | - | - | - | - | - |
24W05 | 25.6 | +3.35 | +15.1% | -3.39 | | - | - | - | - | - | - |
24W04 | 22.25 | +0.15 | +0.68% | -3.39 | | - | - | - | - | - | - |
24W03 | 22.1 | -0.7 | -3.07% | -3.39 | | - | - | - | - | - | - |
24W02 | 22.8 | -0.05 | -0.22% | -3.39 | | - | - | - | - | - | - |
24W01 | 22.85 | +1.65 | +7.78% | -3.39 | | - | - | - | - | - | - |
23W52 | 21.2 | -0.1 | -0.47% | -3.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 21.3 | +0.8 | +3.9% | -3.37 | | - | - | - | - | - | - |
23W50 | 20.5 | -0.4 | -1.91% | -3.35 | | - | - | - | - | - | - |
23W49 | 20.9 | +0.45 | +2.2% | -3.33 | | - | - | - | - | - | - |
23W48 | 20.45 | +0.05 | +0.25% | -3.31 | | - | - | - | - | - | - |
23W47 | 20.4 | +0.1 | +0.49% | -3.29 | | - | - | - | - | - | - |
23W46 | 20.3 | +0.8 | +4.1% | -3.27 | | - | - | - | - | - | - |
23W45 | 19.5 | +0.5 | +2.63% | -3.25 | | - | - | - | - | - | - |
23W44 | 19 | +2.05 | +12.1% | -3.23 | | - | - | - | - | - | - |
23W43 | 16.95 | -0.45 | -2.59% | -3.21 | | - | - | - | - | - | - |
23W42 | 17.4 | -0.2 | -1.14% | -3.19 | | - | - | - | - | - | - |
23W41 | 17.6 | -0.5 | -2.76% | -3.17 | | - | - | - | - | - | - |
23W40 | 18.1 | +0.5 | +2.84% | -3.15 | | - | - | - | - | - | - |
23W39 | 17.6 | -0.5 | -2.76% | -3.13 | | - | - | - | - | - | - |
23W38 | 18.1 | -0.65 | -3.47% | -3.11 | | - | - | - | - | - | - |
23W37 | 18.75 | -0.25 | -1.32% | -3.09 | | - | - | - | - | - | - |
23W36 | 19 | +0.7 | +3.83% | -3.07 | | - | - | - | - | - | - |
23W35 | 18.3 | +0.5 | +2.81% | -3.05 | | - | - | - | - | - | - |
23W34 | 17.8 | +0.5 | +2.89% | -3.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 17.3 | -1.85 | -9.66% | -3.01 | | - | - | - | - | - | - |
23W32 | 19.15 | -1.35 | -6.59% | -2.99 | | - | - | - | - | - | - |
23W31 | 20.5 | -0.8 | -3.76% | -2.97 | | - | - | - | - | - | - |
23W30 | 21.3 | -0.95 | -4.27% | -2.95 | | - | - | - | - | - | - |
23W29 | 22.25 | -0.35 | -1.55% | -2.93 | | - | - | - | - | - | - |
23W28 | 22.6 | +1.1 | +5.12% | -2.91 | | - | - | - | - | - | - |
23W27 | 21.5 | -0.8 | -3.59% | -2.89 | | - | - | - | - | - | - |
23W26 | 22.3 | -0.9 | -3.88% | -2.87 | | - | - | - | - | - | - |
23W25 | 23.2 | +1.3 | +5.94% | -2.85 | | - | - | - | - | - | - |
23W24 | 21.9 | -1.65 | -7.01% | -2.83 | | - | - | - | - | - | - |
23W23 | 23.55 | +3.25 | +16% | -2.81 | | - | - | - | - | - | - |
23W22 | 20.3 | +0.3 | +1.5% | -2.79 | | - | - | - | - | - | - |
23W21 | 20 | +0.9 | +4.71% | -2.77 | | - | - | - | - | - | - |
23W20 | 19.1 | -0.45 | -2.3% | -2.75 | | - | - | - | - | - | - |
23W19 | 19.55 | -1.7 | -8% | -2.73 | | - | - | - | - | - | - |
23W18 | 21.25 | -0.65 | -2.97% | -2.71 | | - | - | - | - | - | - |
23W17 | 21.9 | -1.55 | -6.61% | -2.69 | | - | - | - | - | - | - |
23W16 | 23.45 | -2.15 | -8.4% | -2.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 25.6 | -1.45 | -5.36% | -2.65 | | - | - | - | - | - | - |
23W14 | 27.05 | -1.6 | -5.58% | -2.63 | | - | - | - | - | - | - |
23W13 | 28.65 | +7.75 | +37.1% | -2.61 | | - | - | - | - | - | - |
23W12 | 20.9 | +1.35 | +6.91% | -2.59 | | - | - | - | - | - | - |
23W11 | 19.55 | -0.25 | -1.26% | -2.57 | | - | - | - | - | - | - |
23W10 | 19.8 | -1 | -4.81% | -2.55 | | - | - | - | - | - | - |
23W09 | 20.8 | +1.2 | +6.12% | -2.53 | | - | - | - | - | - | - |
23W08 | 19.6 | +1.15 | +6.23% | -2.51 | | - | - | - | - | - | - |
23W07 | 18.45 | -0.5 | -2.64% | -2.49 | | - | - | - | - | - | - |
23W06 | 18.95 | -0.05 | -0.26% | -2.47 | | - | - | - | - | - | - |
23W05 | 19 | -0.2 | -1.04% | -2.45 | | - | - | - | - | - | - |
23W03 | 19.2 | -0.05 | -0.26% | -2.43 | | - | - | - | - | - | - |
23W02 | 19.25 | -0.55 | -2.78% | -2.41 | | - | - | - | - | - | - |
23W01 | 19.8 | -0.2 | -1% | -2.39 | | - | - | - | - | - | - |
22W53 | 20 | -0.65 | -3.15% | -2.37 | | - | - | - | - | - | - |
22W52 | 20.65 | -0.05 | -0.24% | -2.35 | | - | - | - | - | - | - |
22W51 | 20.7 | 0 | 0% | -2.34 | | - | - | - | - | - | - |
22W50 | 20.7 | +0.45 | +2.22% | -2.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 20.25 | +0.75 | +3.85% | -2.3 | | - | - | - | - | - | - |
22W48 | 19.5 | +0.2 | +1.04% | -2.29 | | - | - | - | - | - | - |
22W47 | 19.3 | -0.4 | -2.03% | -2.27 | | - | - | - | - | - | - |
22W46 | 19.7 | -0.25 | -1.25% | -2.25 | | - | - | - | - | - | - |
22W45 | 19.95 | +1.1 | +5.84% | -2.24 | | - | - | - | - | - | - |
22W44 | 18.85 | -0.15 | -0.79% | -2.22 | | - | - | - | - | - | - |
22W43 | 19 | +0.5 | +2.7% | -2.2 | | - | - | - | - | - | - |
22W42 | 18.5 | -0.5 | -2.63% | -2.19 | | - | - | - | - | - | - |
22W41 | 19 | -0.1 | -0.52% | -2.17 | | - | - | - | - | - | - |
22W40 | 19.1 | -0.9 | -4.5% | -2.16 | | - | - | - | - | - | - |
22W39 | 20 | -1.2 | -5.66% | -2.14 | | - | - | - | - | - | - |
22W38 | 21.2 | -0.35 | -1.62% | -2.12 | | - | - | - | - | - | - |
22W37 | 21.55 | -0.25 | -1.15% | -2.11 | | - | - | - | - | - | - |
22W36 | 21.8 | +0.2 | +0.93% | -2.09 | | - | - | - | - | - | - |
22W35 | 21.6 | +4.1 | +23.4% | -2.07 | | - | - | - | - | - | - |
22W34 | 17.5 | +1.5 | +9.38% | -2.06 | | - | - | - | - | - | - |
22W33 | 16 | -0.55 | -3.32% | -2.04 | | - | - | - | - | - | - |
22W32 | 16.55 | +0.05 | +0.3% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 16.5 | -0.4 | -2.37% | -2.01 | | - | - | - | - | - | - |
22W30 | 16.9 | +0.5 | +3.05% | -1.99 | | - | - | - | - | - | - |
22W29 | 16.4 | +0.3 | +1.86% | -1.97 | | - | - | - | - | - | - |
22W28 | 16.1 | +0.1 | +0.63% | -1.96 | | - | - | - | - | - | - |
22W27 | 16 | +0.3 | +1.91% | -1.94 | | - | - | - | - | - | - |
22W26 | 15.7 | -2.8 | -15.1% | -1.92 | | - | - | - | - | - | - |
22W25 | 18.5 | -0.7 | -3.65% | -1.91 | | - | - | - | - | - | - |
22W24 | 19.2 | +0.1 | +0.52% | -1.89 | | - | - | - | - | - | - |
22W23 | 19.1 | -0.25 | -1.29% | -1.87 | | - | - | - | - | - | - |
22W22 | 19.35 | -0.15 | -0.77% | -1.86 | | - | - | - | - | - | - |
22W21 | 19.5 | +0.05 | +0.26% | -1.84 | | - | - | - | - | - | - |
22W20 | 19.45 | -0.35 | -1.77% | -1.82 | | - | - | - | - | - | - |
22W19 | 19.8 | -1.5 | -7.04% | -1.81 | | - | - | - | - | - | - |
22W18 | 21.3 | +1 | +4.93% | -1.79 | | - | - | - | - | - | - |
22W17 | 20.3 | -3.9 | -16.1% | -1.77 | | - | - | - | - | - | - |
22W16 | 24.2 | -0.6 | -2.42% | -1.76 | | - | - | - | - | - | - |
22W15 | 24.8 | -0.55 | -2.17% | -1.74 | | - | - | - | - | - | - |
22W14 | 25.35 | -1.85 | -6.8% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 27.2 | -0.9 | -3.2% | -1.71 | | - | - | - | - | - | - |
22W12 | 28.1 | +0.1 | +0.36% | -1.69 | | - | - | - | - | - | - |
22W11 | 28 | -0.5 | -1.75% | -1.68 | | - | - | - | - | - | - |
22W10 | 28.5 | -1.1 | -3.72% | -1.66 | | - | - | - | - | - | - |
22W09 | 29.6 | -2.4 | -7.5% | -1.64 | | - | - | - | - | - | - |
22W08 | 32 | -1.7 | -5.04% | -1.63 | | - | - | - | - | - | - |
22W07 | 33.7 | -0.4 | -1.17% | -1.61 | | - | - | - | - | - | - |
22W05 | 34.1 | +0.1 | +0.29% | -1.59 | | - | - | - | - | - | - |
22W04 | 34 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
22W03 | 34 | -1.6 | -4.49% | -1.56 | | - | - | - | - | - | - |
22W02 | 35.6 | +0.25 | +0.71% | -1.54 | | - | - | - | - | - | - |
22W01 | 35.35 | +1.2 | +3.51% | -1.53 | | - | - | - | - | - | - |
21W52 | 34.15 | -0.65 | -1.87% | -1.51 | | - | - | - | - | - | - |
21W51 | 34.8 | -1.7 | -4.66% | -1.42 | | - | - | - | - | - | - |
21W50 | 36.5 | +2.95 | +8.79% | -1.34 | | - | - | - | - | - | - |
21W49 | 33.55 | -4 | -10.7% | -1.25 | | - | - | - | - | - | - |
21W48 | 37.55 | +6.6 | +21.3% | -1.17 | | - | - | - | - | - | - |
21W47 | 30.95 | -1.75 | -5.35% | -1.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 32.7 | +0.05 | +0.15% | -0.99 | | - | - | - | - | - | - |
21W45 | 32.65 | +2.2 | +7.22% | -0.91 | | - | - | - | - | - | - |
21W44 | 30.45 | +0.45 | +1.5% | -0.82 | | - | - | - | - | - | - |
21W43 | 30 | +2.1 | +7.53% | -0.74 | | - | - | - | - | - | - |
21W42 | 27.9 | -6.7 | -19.4% | -0.65 | | - | - | - | - | - | - |
21W41 | 34.6 | -1.7 | -4.68% | -0.57 | | - | - | - | - | - | - |
21W40 | 36.3 | -1.75 | -4.6% | -0.48 | | - | - | - | - | - | - |
21W39 | 38.05 | -0.1 | -0.26% | -0.39 | | - | - | - | - | - | - |
21W38 | 38.15 | -1.35 | -3.42% | -0.31 | | - | - | - | - | - | - |
21W37 | 39.5 | -1.55 | -3.78% | -0.22 | | - | - | - | - | - | - |
21W36 | 41.05 | -3.1 | -7.02% | -0.14 | | - | - | - | - | - | - |
21W35 | 44.15 | -0.75 | -1.67% | -0.05 | | - | - | - | - | - | - |
21W34 | 44.9 | +0.7 | +1.58% | 0.04 | 1251 | 0.538 | 0.646 | 0.754 | 0.861 | 0.969 | 1.076 |
21W33 | 44.2 | -2.8 | -5.96% | 0.12 | 363 | 1.826 | 2.192 | 2.557 | 2.922 | 3.288 | 3.653 |
21W32 | 47 | -0.5 | -1.05% | 0.21 | 226.4 | 3.115 | 3.738 | 4.361 | 4.984 | 5.606 | 6.229 |
21W31 | 47.5 | +4.2 | +9.7% | 0.29 | 161.8 | 4.403 | 5.284 | 6.164 | 7.045 | 7.925 | 8.806 |
21W30 | 43.3 | -1.05 | -2.37% | 0.38 | 114.1 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 |
21W29 | 44.35 | -2.75 | -5.84% | 0.47 | 95.32 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 47.1 | +0.85 | +1.84% | 0.55 | 85.45 | 8.268 | 9.921 | 11.57 | 13.23 | 14.88 | 16.54 |
21W27 | 46.25 | +0.25 | +0.54% | 0.64 | 72.6 | 9.556 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 |
21W26 | 46 | -0.5 | -1.08% | 0.72 | 63.63 | 10.84 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 |
21W25 | 46.5 | -0.4 | -0.85% | 0.81 | 57.49 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.26 |
21W24 | 46.9 | -1.15 | -2.39% | 0.89 | 52.42 | 13.42 | 16.1 | 18.79 | 21.47 | 24.16 | 26.84 |
21W23 | 48.05 | +2.35 | +5.14% | 0.98 | 49 | 14.71 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 |
21W22 | 45.7 | +1.75 | +3.98% | 1.07 | 42.85 | 16 | 19.2 | 22.4 | 25.6 | 28.79 | 31.99 |
21W21 | 43.95 | -1.95 | -4.25% | 1.15 | 38.14 | 17.29 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 |
21W20 | 45.9 | -9.4 | -17% | 1.24 | 37.07 | 18.57 | 22.29 | 26 | 29.72 | 33.43 | 37.15 |
21W19 | 55.3 | -1.1 | -1.95% | 1.32 | 41.76 | 19.86 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 |
21W18 | 56.4 | -0.6 | -1.05% | 1.41 | 40 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
21W17 | 57 | +1.6 | +2.89% | 1.5 | 38.1 | 22.44 | 26.93 | 31.41 | 35.9 | 40.39 | 44.88 |
21W16 | 55.4 | -3 | -5.14% | 1.58 | 35.02 | 23.73 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 |
21W15 | 58.4 | -0.4 | -0.68% | 1.67 | 35.02 | 25.01 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 |
21W14 | 58.8 | +0.8 | +1.38% | 1.75 | 33.53 | 26.3 | 31.56 | 36.82 | 42.08 | 47.35 | 52.61 |
21W13 | 58 | -1.9 | -3.17% | 1.84 | 31.53 | 27.59 | 33.11 | 38.63 | 44.15 | 49.66 | 55.18 |
21W12 | 59.9 | +3.8 | +6.77% | 1.93 | 31.11 | 28.88 | 34.66 | 40.43 | 46.21 | 51.98 | 57.76 |
21W11 | 56.1 | -6.5 | -10.4% | 2.01 | 27.89 | 30.17 | 36.2 | 42.23 | 48.27 | 54.3 | 60.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 62.6 | -1.2 | -1.88% | 2.1 | 29.85 | 31.46 | 37.75 | 44.04 | 50.33 | 56.62 | 62.91 |
21W09 | 63.8 | +0.2 | +0.31% | 2.18 | 29.23 | 32.74 | 39.29 | 45.84 | 52.39 | 58.94 | 65.49 |
21W08 | 63.6 | -7.1 | -10% | 2.27 | 28.03 | 34.03 | 40.84 | 47.65 | 54.45 | 61.26 | 68.06 |
21W06 | 70.7 | +1.9 | +2.76% | 2.35 | 30.02 | 35.32 | 42.38 | 49.45 | 56.51 | 63.58 | 70.64 |
21W05 | 68.8 | -1.1 | -1.57% | 2.44 | 28.19 | 36.61 | 43.93 | 51.25 | 58.57 | 65.9 | 73.22 |
21W04 | 69.9 | -1.2 | -1.69% | 2.53 | 27.67 | 37.9 | 45.48 | 53.06 | 60.64 | 68.21 | 75.79 |
21W03 | 71.1 | -2.2 | -3% | 2.61 | 27.22 | 39.19 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 |
21W02 | 73.3 | -0.3 | -0.41% | 2.7 | 27.17 | 40.47 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 |
21W01 | 73.6 | +4.2 | +6.05% | 2.78 | 26.44 | 41.76 | 50.11 | 58.47 | 66.82 | 75.17 | 83.52 |
20W52 | 69.4 | -1.3 | -1.84% | 2.87 | 24.18 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W51 | 70.7 | -1.4 | -1.94% | 2.87 | 24.63 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W50 | 72.1 | -2 | -2.7% | 2.87 | 25.12 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W49 | 74.1 | -0.1 | -0.13% | 2.87 | 25.82 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W48 | 74.2 | +3.2 | +4.51% | 2.87 | 25.85 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W47 | 71 | +4.4 | +6.61% | 2.87 | 24.74 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W46 | 66.6 | -0.2 | -0.3% | 2.87 | 23.21 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W45 | 66.8 | -0.3 | -0.45% | 2.87 | 23.28 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W44 | 67.1 | -1.9 | -2.75% | 2.87 | 23.38 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 69 | +2 | +2.99% | 2.87 | 24.04 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W42 | 67 | -1.5 | -2.19% | 2.87 | 23.34 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W41 | 68.5 | +0.3 | +0.44% | 2.87 | 23.87 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W40 | 68.2 | +0.4 | +0.59% | 2.87 | 23.76 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W39 | 67.8 | -1 | -1.45% | 2.87 | 23.62 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W38 | 68.8 | -0.2 | -0.29% | 2.87 | 23.97 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W37 | 69 | -0.9 | -1.29% | 2.87 | 24.04 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W36 | 69.9 | +4.7 | +7.21% | 2.87 | 24.36 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W35 | 65.2 | +2.9 | +4.65% | 2.87 | 22.72 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W34 | 62.3 | -4.8 | -7.15% | 2.87 | 21.71 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W33 | 67.1 | -4.3 | -6.02% | 2.87 | 23.38 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W32 | 71.4 | -2.1 | -2.86% | 2.87 | 24.88 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W31 | 73.5 | +5.7 | +8.41% | 2.87 | 25.61 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W30 | 67.8 | -4.8 | -6.61% | 2.87 | 23.62 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W29 | 72.6 | -7.6 | -9.48% | 2.87 | 25.3 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W28 | 80.2 | -9.7 | -10.8% | 2.87 | 27.94 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W27 | 89.9 | +17.9 | +24.9% | 2.87 | 31.32 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W26 | 72 | +2.7 | +3.9% | 2.87 | 25.09 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 69.3 | +15.5 | +28.8% | 2.87 | 24.15 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W24 | 53.8 | +4.8 | +9.8% | 2.87 | 18.75 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W23 | 49 | -1 | -2% | 2.87 | 17.07 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W22 | 50 | -1 | -1.96% | 2.87 | 17.42 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |