| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 119 | 120 | -1 | -0.83% | 4.58% | 121.5 | 124 | 118.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,860 | 2.24億 | 2,957 | 0.6張/筆 | 120.4元 | 4.23 | 21.92 | 0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,055 | 4.98億 | 3,451 | 1.2張/筆 | 122.8元 | -1 (-0.83%) | 連漲連跌: 連2跌 ( -2元 / -1.65%)
財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 119 | -1 | -0.83% | 5.43 | 21.92 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/25 | 120 | -1 | -0.83% | 5.43 | 22.1 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/24 | 121 | +8 | +7.08% | 5.43 | 22.28 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/23 | 113 | +2 | +1.8% | 5.43 | 20.81 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/22 | 111 | -5 | -4.31% | 5.43 | 20.44 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/19 | 116 | -1 | -0.85% | 5.43 | 21.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/18 | 117 | +4 | +3.54% | 5.43 | 21.55 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/17 | 113 | -1.5 | -1.31% | 5.43 | 20.81 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/16 | 114.5 | -12 | -9.49% | 5.43 | 21.09 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/15 | 126.5 | -0.5 | -0.39% | 5.43 | 23.3 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/12 | 127 | +2.5 | +2.01% | 5.43 | 23.39 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/11 | 124.5 | -12 | -8.79% | 5.43 | 22.93 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/10 | 136.5 | -1.5 | -1.09% | 5.43 | 25.14 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/09 | 138 | +8 | +6.15% | 5.43 | 25.41 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/08 | 130 | -2.5 | -1.89% | 5.43 | 23.94 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/03 | 132.5 | +12 | +9.96% | 5.43 | 24.4 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/02 | 120.5 | 0 | 0% | 5.43 | 22.19 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 04/01 | 120.5 | +2.5 | +2.12% | 5.43 | 22.19 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/29 | 118 | -2.5 | -2.07% | 5.43 | 21.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/28 | 120.5 | 0 | 0% | 5.43 | 22.19 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/27 | 120.5 | +3 | +2.55% | 5.43 | 22.19 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/26 | 117.5 | -2.5 | -2.08% | 5.43 | 21.64 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/25 | 120 | +10.5 | +9.59% | 5.43 | 22.1 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/22 | 109.5 | -2.5 | -2.23% | 5.43 | 20.17 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/21 | 112 | +9 | +8.74% | 5.43 | 20.63 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/20 | 103 | +5.9 | +6.08% | 5.43 | 18.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/19 | 97.1 | +8.8 | +9.97% | 5.43 | 17.88 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/18 | 88.3 | +8 | +9.96% | 5.43 | 16.26 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/15 | 80.3 | +0.3 | +0.38% | 5.43 | 14.79 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/14 | 80 | -0.3 | -0.37% | 5.43 | 14.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/13 | 80.3 | -1.7 | -2.07% | 5.43 | 14.79 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/12 | 82 | -1.4 | -1.68% | 5.43 | 15.1 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/11 | 83.4 | +2.7 | +3.35% | 5.43 | 15.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/08 | 80.7 | -0.9 | -1.1% | 5.43 | 14.86 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/07 | 81.6 | -1.4 | -1.69% | 5.43 | 15.03 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/06 | 83 | -0.7 | -0.84% | 5.43 | 15.29 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/05 | 83.7 | +3.7 | +4.62% | 5.43 | 15.41 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/04 | 80 | -0.4 | -0.5% | 5.43 | 14.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 03/01 | 80.4 | +0.3 | +0.37% | 5.43 | 14.81 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/29 | 80.1 | +0.6 | +0.75% | 5.43 | 14.75 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/27 | 79.5 | -1.1 | -1.36% | 5.43 | 14.64 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/26 | 80.6 | +1.8 | +2.28% | 5.43 | 14.84 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/23 | 78.8 | -1.1 | -1.38% | 5.43 | 14.51 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/22 | 79.9 | -0.4 | -0.5% | 5.43 | 14.71 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/21 | 80.3 | +0.8 | +1.01% | 5.43 | 14.79 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/20 | 79.5 | -0.8 | -1% | 5.43 | 14.64 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/19 | 80.3 | -0.9 | -1.11% | 5.43 | 14.79 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/16 | 81.2 | -0.5 | -0.61% | 5.43 | 14.95 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/15 | 81.7 | -0.7 | -0.85% | 5.43 | 15.05 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/05 | 82.4 | -0.3 | -0.36% | 5.43 | 15.17 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/02 | 82.7 | +0.1 | +0.12% | 5.43 | 15.23 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 02/01 | 82.6 | +0.1 | +0.12% | 5.43 | 15.21 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/31 | 82.5 | -0.5 | -0.6% | 5.43 | 15.19 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/30 | 83 | +0.3 | +0.36% | 5.43 | 15.29 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 01/29 | 82.7 | 0 | 0% | 5.43 | 15.23 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/26 | 82.7 | -0.8 | -0.96% | 5.43 | 15.23 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/25 | 83.5 | -1 | -1.18% | 5.43 | 15.38 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/24 | 84.5 | +0.8 | +0.96% | 5.43 | 15.56 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/23 | 83.7 | -0.4 | -0.48% | 5.43 | 15.41 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/22 | 84.1 | +0.1 | +0.12% | 5.43 | 15.49 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/19 | 84 | +0.2 | +0.24% | 5.43 | 15.47 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/18 | 83.8 | 0 | 0% | 5.43 | 15.43 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/17 | 83.8 | -1.9 | -2.22% | 5.43 | 15.43 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/16 | 85.7 | -1.8 | -2.06% | 5.43 | 15.78 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/15 | 87.5 | -1.1 | -1.24% | 5.43 | 16.11 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/12 | 88.6 | +2.1 | +2.43% | 5.43 | 16.32 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/11 | 86.5 | -0.2 | -0.23% | 5.43 | 15.93 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/10 | 86.7 | -0.5 | -0.57% | 5.43 | 15.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/09 | 87.2 | +1.2 | +1.4% | 5.43 | 16.06 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/08 | 86 | -1 | -1.15% | 5.43 | 15.84 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/05 | 87 | +2.8 | +3.33% | 5.43 | 16.02 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/04 | 84.2 | -0.7 | -0.82% | 5.43 | 15.51 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 01/03 | 84.9 | -1 | -1.16% | 5.43 | 15.64 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 01/02 | 85.9 | +0.4 | +0.47% | 5.43 | 15.82 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/29 | 85.5 | -0.1 | -0.12% | 5.43 | 15.75 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/28 | 85.6 | +0.2 | +0.23% | 5.43 | 15.76 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/27 | 85.4 | +0.1 | +0.12% | 5.43 | 15.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/26 | 85.3 | +0.2 | +0.24% | 5.43 | 15.71 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/25 | 85.1 | -0.3 | -0.35% | 5.43 | 15.67 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/22 | 85.4 | -0.4 | -0.47% | 5.43 | 15.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/21 | 85.8 | 0 | 0% | 5.43 | 15.8 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/20 | 85.8 | +1.7 | +2.02% | 5.43 | 15.8 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/19 | 84.1 | -2 | -2.32% | 5.43 | 15.49 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/18 | 86.1 | -0.4 | -0.46% | 5.43 | 15.86 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/15 | 86.5 | +0.8 | +0.93% | 5.43 | 15.93 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/14 | 85.7 | -1.3 | -1.49% | 5.43 | 15.78 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/13 | 87 | -1.1 | -1.25% | 5.43 | 16.02 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/12 | 88.1 | -1 | -1.12% | 5.43 | 16.22 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/11 | 89.1 | -3.1 | -3.36% | 5.43 | 16.41 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/08 | 92.2 | +0.2 | +0.22% | 5.43 | 16.98 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 12/07 | 92 | +0.3 | +0.33% | 5.43 | 16.94 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/06 | 91.7 | +2.2 | +2.46% | 5.43 | 16.89 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/05 | 89.5 | -0.8 | -0.89% | 5.43 | 16.48 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/04 | 90.3 | +3.3 | +3.79% | 5.43 | 16.63 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 12/01 | 87 | +0.8 | +0.93% | 5.43 | 16.02 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/30 | 86.2 | +0.2 | +0.23% | 5.43 | 15.87 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/29 | 86 | -0.7 | -0.81% | 5.43 | 15.84 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/28 | 86.7 | +1.1 | +1.29% | 5.43 | 15.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/27 | 85.6 | -2.4 | -2.73% | 5.43 | 15.76 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/24 | 88 | +2.2 | +2.56% | 5.43 | 16.21 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/23 | 85.8 | -0.8 | -0.92% | 5.43 | 15.8 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/22 | 86.6 | +1 | +1.17% | 5.43 | 15.95 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/21 | 85.6 | -0.8 | -0.93% | 5.43 | 15.76 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/20 | 86.4 | +0.9 | +1.05% | 5.43 | 15.91 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/17 | 85.5 | -0.7 | -0.81% | 5.43 | 15.75 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/16 | 86.2 | +2.2 | +2.62% | 5.43 | 15.87 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/15 | 84 | -0.8 | -0.94% | 5.43 | 15.47 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/14 | 84.8 | +2.3 | +2.79% | 5.43 | 15.62 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 11/13 | 82.5 | +1.1 | +1.35% | 5.43 | 15.19 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/10 | 81.4 | -0.3 | -0.37% | 5.43 | 14.99 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/09 | 81.7 | -1.3 | -1.57% | 5.43 | 15.05 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/08 | 83 | +0.2 | +0.24% | 5.43 | 15.29 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/07 | 82.8 | -1.3 | -1.55% | 5.43 | 15.25 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/06 | 84.1 | +2.8 | +3.44% | 5.43 | 15.49 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/03 | 81.3 | +0.2 | +0.25% | 5.43 | 14.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/02 | 81.1 | +1.6 | +2.01% | 5.43 | 14.94 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 11/01 | 79.5 | +0.1 | +0.13% | 5.43 | 14.64 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/31 | 79.4 | -2.2 | -2.7% | 5.43 | 14.62 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/30 | 81.6 | -1.3 | -1.57% | 5.43 | 15.03 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/27 | 82.9 | 0 | 0% | 5.43 | 15.27 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/26 | 82.9 | -2.3 | -2.7% | 5.43 | 15.27 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/25 | 85.2 | +2.2 | +2.65% | 5.43 | 15.69 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/24 | 83 | +0.8 | +0.97% | 5.43 | 15.29 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/23 | 82.2 | -1.2 | -1.44% | 5.43 | 15.14 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/20 | 83.4 | -1.8 | -2.11% | 5.43 | 15.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/19 | 85.2 | -0.6 | -0.7% | 5.43 | 15.69 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 10/18 | 85.8 | +0.3 | +0.35% | 5.43 | 15.8 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/17 | 85.5 | -3.4 | -3.82% | 5.43 | 15.75 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/16 | 88.9 | -3.2 | -3.47% | 5.43 | 16.37 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/13 | 92.1 | -1.5 | -1.6% | 5.43 | 16.96 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/12 | 93.6 | -1.4 | -1.47% | 5.43 | 17.24 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/11 | 95 | -0.6 | -0.63% | 5.43 | 17.5 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/06 | 95.6 | -0.3 | -0.31% | 5.43 | 17.61 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/05 | 95.9 | -0.2 | -0.21% | 5.43 | 17.66 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/04 | 96.1 | -1.5 | -1.54% | 5.43 | 17.7 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/03 | 97.6 | -1.4 | -1.41% | 5.43 | 17.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 10/02 | 99 | +0.5 | +0.51% | 5.43 | 18.23 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/28 | 98.5 | +0.8 | +0.82% | 5.43 | 18.14 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/27 | 97.7 | -0.1 | -0.1% | 5.43 | 17.99 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/26 | 97.8 | -1.8 | -1.81% | 5.43 | 18.01 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/25 | 99.6 | +2.6 | +2.68% | 5.43 | 18.34 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/22 | 97 | -0.3 | -0.31% | 5.43 | 17.86 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/21 | 97.3 | -1.7 | -1.72% | 5.43 | 17.92 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/20 | 99 | +0.2 | +0.2% | 5.43 | 18.23 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 09/19 | 98.8 | -1.7 | -1.69% | 5.43 | 18.2 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/18 | 100.5 | -0.5 | -0.5% | 5.43 | 18.51 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/15 | 101 | -2 | -1.94% | 5.43 | 18.6 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/14 | 103 | 0 | 0% | 5.43 | 18.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/13 | 103 | -1 | -0.96% | 5.43 | 18.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/12 | 104 | -1.5 | -1.42% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/11 | 105.5 | -2 | -1.86% | 5.43 | 19.43 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/08 | 107.5 | +3.5 | +3.37% | 5.43 | 19.8 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/07 | 104 | 0 | 0% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/06 | 104 | +0.5 | +0.48% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/05 | 103.5 | -1.5 | -1.43% | 5.43 | 19.06 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/04 | 105 | +1.5 | +1.45% | 5.43 | 19.34 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 09/01 | 103.5 | -1 | -0.96% | 5.43 | 19.06 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/31 | 104.5 | +3 | +2.96% | 5.43 | 19.24 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/30 | 102.5 | +0.5 | +0.49% | 5.43 | 18.88 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/29 | 102 | -1 | -0.97% | 5.43 | 18.78 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/28 | 103 | +1.5 | +1.48% | 5.43 | 18.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/25 | 101.5 | -1.5 | -1.46% | 5.43 | 18.69 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 08/24 | 103 | +3.6 | +3.62% | 5.43 | 18.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/23 | 99.4 | +2.2 | +2.26% | 5.43 | 18.31 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/22 | 97.2 | -1.4 | -1.42% | 5.43 | 17.9 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/21 | 98.6 | +2.7 | +2.82% | 5.43 | 18.16 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/18 | 95.9 | -1.1 | -1.13% | 5.43 | 17.66 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/17 | 97 | +2.2 | +2.32% | 5.43 | 17.86 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/16 | 94.8 | -3.5 | -3.56% | 5.43 | 17.46 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/15 | 98.3 | -1.7 | -1.7% | 5.43 | 18.1 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/14 | 100 | -1.5 | -1.48% | 5.43 | 18.42 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/11 | 101.5 | -4.5 | -4.25% | 5.43 | 18.69 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/10 | 106 | -5.5 | -4.93% | 5.43 | 19.52 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/09 | 111.5 | -4.5 | -3.88% | 5.43 | 20.53 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/08 | 116 | +0.5 | +0.43% | 5.43 | 21.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/07 | 115.5 | +3 | +2.67% | 5.43 | 21.27 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/04 | 112.5 | +2.5 | +2.27% | 5.43 | 20.72 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/02 | 110 | -6.5 | -5.58% | 5.43 | 20.26 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 08/01 | 116.5 | -2.5 | -2.1% | 5.43 | 21.45 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/31 | 119 | +10.5 | +9.68% | 5.43 | 21.92 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 07/28 | 108.5 | 0 | 0% | 5.43 | 19.98 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/27 | 108.5 | +2.5 | +2.36% | 5.43 | 19.98 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/26 | 106 | -2 | -1.85% | 5.43 | 19.52 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/25 | 108 | +1 | +0.93% | 5.43 | 19.89 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/24 | 107 | -2.5 | -2.28% | 5.43 | 19.71 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/21 | 109.5 | 0 | 0% | 5.43 | 20.17 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/20 | 109.5 | +1.5 | +1.39% | 5.43 | 20.17 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/19 | 108 | +6 | +5.88% | 5.43 | 19.89 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/18 | 102 | -2.5 | -2.39% | 5.43 | 18.78 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/17 | 104.5 | +4 | +3.98% | 5.43 | 19.24 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/14 | 100.5 | -1 | -0.99% | 5.43 | 18.51 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/13 | 101.5 | -2.5 | -2.4% | 5.43 | 18.69 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/12 | 104 | +2.5 | +2.46% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/11 | 101.5 | -2 | -1.93% | 5.43 | 18.69 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/10 | 103.5 | -3.5 | -3.27% | 5.43 | 19.06 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/07 | 107 | +1.5 | +1.42% | 5.43 | 19.71 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/06 | 105.5 | +5.5 | +5.5% | 5.43 | 19.43 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/05 | 100 | 0 | 0% | 5.43 | 18.42 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 07/04 | 100 | -1 | -0.99% | 5.43 | 18.42 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 07/03 | 101 | -1 | -0.98% | 5.43 | 18.6 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/30 | 102 | -2 | -1.92% | 5.43 | 18.78 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/29 | 104 | +3 | +2.97% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/28 | 101 | +0.5 | +0.5% | 5.43 | 18.6 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/27 | 100.5 | -3.5 | -3.37% | 5.43 | 18.51 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/26 | 104 | 0 | 0% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/21 | 104 | -0.5 | -0.48% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/20 | 104.5 | -2 | -1.88% | 5.43 | 19.24 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/19 | 106.5 | +2.5 | +2.4% | 5.43 | 19.61 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/16 | 104 | -2 | -1.89% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/15 | 106 | +2 | +1.92% | 5.43 | 19.52 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/14 | 104 | -5 | -4.59% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/13 | 109 | -7 | -6.03% | 5.43 | 20.07 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/12 | 116 | -3.5 | -2.93% | 5.43 | 21.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/09 | 119.5 | +1.5 | +1.27% | 5.43 | 22.01 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/08 | 118 | 0 | 0% | 5.43 | 21.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/07 | 118 | +1.5 | +1.29% | 5.43 | 21.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 06/06 | 116.5 | -2 | -1.69% | 5.43 | 21.45 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/05 | 118.5 | +2.5 | +2.16% | 5.43 | 21.82 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/02 | 116 | -1.5 | -1.28% | 5.43 | 21.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 06/01 | 117.5 | +0.5 | +0.43% | 5.43 | 21.64 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/31 | 117 | +0.5 | +0.43% | 5.43 | 21.55 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/30 | 116.5 | -2.5 | -2.1% | 5.43 | 21.45 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/29 | 119 | +2 | +1.71% | 5.43 | 21.92 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/26 | 117 | -5.5 | -4.49% | 5.43 | 21.55 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/25 | 122.5 | -4.5 | -3.54% | 5.43 | 22.56 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/24 | 127 | +5.5 | +4.53% | 5.43 | 23.39 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/23 | 121.5 | +5 | +4.29% | 5.43 | 22.38 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/22 | 116.5 | +1 | +0.87% | 5.43 | 21.45 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/19 | 115.5 | -2 | -1.7% | 5.43 | 21.27 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/18 | 117.5 | -2.5 | -2.08% | 5.43 | 21.64 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/17 | 120 | +5 | +4.35% | 5.43 | 22.1 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/16 | 115 | 0 | 0% | 5.43 | 21.18 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/15 | 115 | -3 | -2.54% | 5.43 | 21.18 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/12 | 118 | -1 | -0.84% | 5.43 | 21.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 05/11 | 119 | -3.5 | -2.86% | 5.43 | 21.92 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/10 | 122.5 | -1 | -0.81% | 5.43 | 22.56 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/09 | 123.5 | +0.5 | +0.41% | 5.43 | 22.74 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/08 | 123 | -2.5 | -1.99% | 5.43 | 22.65 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/05 | 125.5 | +1.5 | +1.21% | 5.43 | 23.11 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/04 | 124 | -4 | -3.12% | 5.43 | 22.84 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/03 | 128 | -2 | -1.54% | 5.43 | 23.57 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | | 05/02 | 130 | -5 | -3.7% | 5.43 | 23.94 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
