(6715) 嘉基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	158.5	-4.5	-2.76%	6.38	24.84	95.7	114.8	134	153.1	172.3	191.4
24W16	163	-20	-10.9%	6.38	25.55	95.7	114.8	134	153.1	172.3	191.4
24W15	183	-12.5	-6.39%	6.38	28.68	95.7	114.8	134	153.1	172.3	191.4
24W14	195.5	+9.5	+5.11%	6.38	30.64	95.7	114.8	134	153.1	172.3	191.4
24W13	186	-8	-4.12%	6.38	29.15	95.7	114.8	134	153.1	172.3	191.4
24W12	194	+17.5	+9.92%	6.38	30.41	95.7	114.8	134	153.1	172.3	191.4
24W11	176.5	-26	-12.8%	6.38	27.66	95.7	114.8	134	153.1	172.3	191.4
24W10	202.5	+2.5	+1.25%	6.38	31.74	95.7	114.8	134	153.1	172.3	191.4
24W09	200	+24	+13.6%	6.38	31.35	95.7	114.8	134	153.1	172.3	191.4
24W08	176	-4	-2.22%	6.38	27.59	95.7	114.8	134	153.1	172.3	191.4
24W07	180	+20	+12.5%	6.38	28.21	95.7	114.8	134	153.1	172.3	191.4
24W06	160	-0.5	-0.31%	6.38	25.08	95.7	114.8	134	153.1	172.3	191.4
24W05	160.5	+6	+3.88%	6.38	25.16	95.7	114.8	134	153.1	172.3	191.4
24W04	154.5	+1.5	+0.98%	6.38	24.22	95.7	114.8	134	153.1	172.3	191.4
24W03	153	-5	-3.16%	6.38	23.98	95.7	114.8	134	153.1	172.3	191.4
24W02	158	+0.5	+0.32%	6.38	24.76	95.7	114.8	134	153.1	172.3	191.4
24W01	157.5	-13	-7.62%	6.38	24.69	95.7	114.8	134	153.1	172.3	191.4
23W52	170.5	+13	+8.25%	6.38	26.72	95.7	114.8	134	153.1	172.3	191.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	157.5	+2.5	+1.61%	6.44	24.46	96.59	115.9	135.2	154.6	173.9	193.2
23W50	155	+5.5	+3.68%	6.5	23.85	97.49	117	136.5	156	175.5	195
23W49	149.5	+2.5	+1.7%	6.56	22.79	98.38	118.1	137.7	157.4	177.1	196.8
23W48	147	+4	+2.8%	6.62	22.21	99.28	119.1	139	158.8	178.7	198.6
23W47	143	+3.5	+2.51%	6.68	21.41	100.2	120.2	140.2	160.3	180.3	200.3
23W46	139.5	+2	+1.45%	6.74	20.7	101.1	121.3	141.5	161.7	181.9	202.1
23W45	137.5	+1	+0.73%	6.8	20.23	102	122.4	142.7	163.1	183.5	203.9
23W44	136.5	+1.5	+1.11%	6.86	19.91	102.9	123.4	144	164.6	185.1	205.7
23W43	135	-3.5	-2.53%	6.92	19.52	103.7	124.5	145.2	166	186.7	207.5
23W42	138.5	-7	-4.81%	6.98	19.85	104.6	125.6	146.5	167.4	188.4	209.3
23W41	145.5	-7	-4.59%	7.04	20.68	105.5	126.6	147.7	168.9	190	211.1
23W40	152.5	-2.5	-1.61%	7.1	21.49	106.4	127.7	149	170.3	191.6	212.9
23W39	155	-4	-2.52%	7.15	21.66	107.3	128.8	150.3	171.7	193.2	214.6
23W38	159	-3.5	-2.15%	7.21	22.04	108.2	129.9	151.5	173.1	194.8	216.4
23W37	162.5	+35.5	+28%	7.27	22.34	109.1	130.9	152.8	174.6	196.4	218.2
23W36	127	-0.5	-0.39%	7.33	17.32	110	132	154	176	198	220
23W35	127.5	+5.5	+4.51%	7.39	17.25	110.9	133.1	155.3	177.4	199.6	221.8
23W34	122	+6	+5.17%	7.45	16.37	111.8	134.2	156.5	178.9	201.2	223.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	116	+2.5	+2.2%	7.51	15.44	112.7	135.2	157.8	180.3	202.8	225.4
23W32	113.5	-5	-4.22%	7.57	14.99	113.6	136.3	159	181.7	204.4	227.2
23W31	118.5	-4	-3.27%	7.63	15.53	114.5	137.4	160.3	183.2	206.1	229
23W30	122.5	-2.5	-2%	7.69	15.93	115.4	138.4	161.5	184.6	207.7	230.7
23W29	125	-7	-5.3%	7.75	16.13	116.3	139.5	162.8	186	209.3	232.5
23W28	132	-4	-2.94%	7.81	16.9	117.2	140.6	164	187.5	210.9	234.3
23W27	136	-1.5	-1.09%	7.87	17.28	118.1	141.7	165.3	188.9	212.5	236.1
23W26	137.5	+2.5	+1.85%	7.93	17.34	118.9	142.7	166.5	190.3	214.1	237.9
23W25	135	-2.5	-1.82%	7.99	16.9	119.8	143.8	167.8	191.7	215.7	239.7
23W24	137.5	+1	+0.73%	8.05	17.08	120.7	144.9	169	193.2	217.3	241.5
23W23	136.5	-8	-5.54%	8.11	16.83	121.6	146	170.3	194.6	218.9	243.3
23W22	144.5	+3	+2.12%	8.17	17.69	122.5	147	171.5	196	220.5	245
23W21	141.5	-1.5	-1.05%	8.23	17.2	123.4	148.1	172.8	197.5	222.2	246.8
23W20	143	+5.5	+4%	8.29	17.26	124.3	149.2	174	198.9	223.8	248.6
23W19	137.5	-7.5	-5.17%	8.35	16.47	125.2	150.2	175.3	200.3	225.4	250.4
23W18	145	+2	+1.4%	8.41	17.25	126.1	151.3	176.5	201.8	227	252.2
23W17	143	-3	-2.05%	8.47	16.89	127	152.4	177.8	203.2	228.6	254
23W16	146	-15	-9.32%	8.53	17.12	127.9	153.5	179	204.6	230.2	255.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	161	-7	-4.17%	8.59	18.75	128.8	154.5	180.3	206.1	231.8	257.6
23W14	168	+2.5	+1.51%	8.65	19.43	129.7	155.6	181.5	207.5	233.4	259.4
23W13	165.5	+0.5	+0.3%	8.7	19.01	130.6	156.7	182.8	208.9	235	261.1
23W12	165	+20.5	+14.2%	8.76	18.83	131.5	157.8	184.1	210.3	236.6	262.9
23W11	144.5	+8	+5.86%	8.82	16.38	132.4	158.8	185.3	211.8	238.2	264.7
23W10	136.5	-13	-8.7%	8.88	15.37	133.3	159.9	186.6	213.2	239.9	266.5
23W09	149.5	+2.5	+1.7%	8.94	16.72	134.1	161	187.8	214.6	241.5	268.3
23W08	147	+6	+4.26%	9	16.33	135	162	189.1	216.1	243.1	270.1
23W07	141	+12	+9.3%	9.06	15.56	135.9	163.1	190.3	217.5	244.7	271.9
23W06	129	-1	-0.77%	9.12	14.14	136.8	164.2	191.6	218.9	246.3	273.7
23W05	130	+9	+7.44%	9.18	14.16	137.7	165.3	192.8	220.4	247.9	275.4
23W03	121	-3.5	-2.81%	9.24	13.09	138.6	166.3	194.1	221.8	249.5	277.2
23W02	124.5	+1.5	+1.22%	9.3	13.39	139.5	167.4	195.3	223.2	251.1	279
23W01	123	-1	-0.81%	9.36	13.14	140.4	168.5	196.6	224.6	252.7	280.8
22W53	124	-6	-4.62%	9.42	13.16	141.3	169.6	197.8	226.1	254.3	282.6
22W52	130	-10.5	-7.47%	9.3	13.98	139.5	167.4	195.2	223.1	251	278.9
22W51	140.5	+4.5	+3.31%	9.18	15.31	137.6	165.2	192.7	220.2	247.7	275.2
22W50	136	+1	+0.74%	9.05	15.02	135.8	162.9	190.1	217.3	244.4	271.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	135	+6	+4.65%	8.93	15.12	134	160.7	187.5	214.3	241.1	267.9
22W48	129	-6	-4.44%	8.81	14.65	132.1	158.5	185	211.4	237.8	264.2
22W47	135	+16	+13.4%	8.68	15.54	130.3	156.3	182.4	208.4	234.5	260.5
22W46	119	+1	+0.85%	8.56	13.9	128.4	154.1	179.8	205.5	231.2	256.9
22W45	118	+9.5	+8.76%	8.44	13.98	126.6	151.9	177.2	202.6	227.9	253.2
22W44	108.5	-3	-2.69%	8.32	13.04	124.8	149.7	174.7	199.6	224.6	249.5
22W43	111.5	-22	-16.5%	8.2	13.61	122.9	147.5	172.1	196.7	221.3	245.8
22W42	133.5	-8	-5.65%	8.07	16.54	121.1	145.3	169.5	193.7	218	242.2
22W41	141.5	+2	+1.43%	7.95	17.8	119.2	143.1	167	190.8	214.6	238.5
22W40	139.5	-9	-6.06%	7.83	17.82	117.4	140.9	164.4	187.9	211.3	234.8
22W39	148.5	-0.5	-0.34%	7.7	19.27	115.6	138.7	161.8	184.9	208	231.2
22W38	149	-8	-5.1%	7.58	19.65	113.7	136.5	159.2	182	204.7	227.5
22W37	157	+3.5	+2.28%	7.46	21.05	111.9	134.3	156.7	179	201.4	223.8
22W36	153.5	+6.5	+4.42%	7.34	20.92	110.1	132.1	154.1	176.1	198.1	220.1
22W35	147	-3.5	-2.33%	7.22	20.37	108.2	129.9	151.5	173.2	194.8	216.4
22W34	150.5	-1.5	-0.99%	7.09	21.22	106.4	127.7	148.9	170.2	191.5	212.8
22W33	152	-3	-1.94%	6.97	21.81	104.6	125.5	146.4	167.3	188.2	209.1
22W32	155	-1	-0.64%	6.85	22.64	102.7	123.3	143.8	164.3	184.9	205.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	156	+1.5	+0.97%	6.72	23.2	100.9	121	141.2	161.4	181.6	201.8
22W30	154.5	+3	+1.98%	6.6	23.4	99.04	118.8	138.7	158.5	178.3	198.1
22W29	151.5	-5.5	-3.5%	6.48	23.38	97.2	116.6	136.1	155.5	175	194.4
22W28	157	+16.5	+11.7%	6.36	24.7	95.36	114.4	133.5	152.6	171.7	190.7
22W27	140.5	-4.5	-3.1%	6.24	22.53	93.52	112.2	130.9	149.6	168.3	187
22W26	145	+15	+11.5%	6.11	23.72	91.69	110	128.4	146.7	165	183.4
22W25	130	-5	-3.7%	5.99	21.7	89.85	107.8	125.8	143.8	161.7	179.7
22W24	135	+23	+20.5%	5.87	23.01	88.01	105.6	123.2	140.8	158.4	176
22W23	112	+3	+2.75%	5.74	19.5	86.18	103.4	120.6	137.9	155.1	172.4
22W22	109	-1.5	-1.36%	5.62	19.39	84.34	101.2	118.1	134.9	151.8	168.7
22W21	110.5	+4	+3.76%	5.5	20.09	82.5	99	115.5	132	148.5	165
22W20	106.5	+3.5	+3.4%	5.38	19.8	80.66	96.79	112.9	129.1	145.2	161.3
22W19	103	+1	+0.98%	5.26	19.6	78.82	94.59	110.4	126.1	141.9	157.6
22W18	102	+0.5	+0.49%	5.13	19.87	76.99	92.38	107.8	123.2	138.6	154
22W17	101.5	+1.9	+1.91%	5.01	20.26	75.15	90.18	105.2	120.2	135.3	150.3
22W16	99.6	-3.9	-3.77%	4.89	20.38	73.31	87.98	102.6	117.3	132	146.6
22W15	103.5	0	0%	4.76	21.72	71.47	85.77	100.1	114.4	128.7	143
22W14	103.5	+1.5	+1.47%	4.64	22.29	69.64	83.56	97.49	111.4	125.3	139.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	102	-2.5	-2.39%	4.52	22.57	67.8	81.36	94.92	108.5	122	135.6
22W12	104.5	+3	+2.96%	4.4	23.76	65.96	79.16	92.35	105.5	118.7	131.9
22W11	101.5	-6.5	-6.02%	4.28	23.74	64.12	76.95	89.78	102.6	115.4	128.2
22W10	108	-4	-3.57%	4.15	26.01	62.29	74.74	87.2	99.66	112.1	124.6
22W09	112	-6	-5.08%	4.03	27.79	60.45	72.54	84.63	96.72	108.8	120.9
22W08	118	-2.5	-2.07%	3.91	30.2	58.61	70.33	82.06	93.78	105.5	117.2
22W07	120.5	+0.5	+0.42%	3.78	31.84	56.78	68.13	79.48	90.84	102.2	113.6
22W05	120	0	0%	3.66	32.76	54.94	65.92	76.91	87.9	98.89	109.9
22W04	120	-3	-2.44%	3.54	33.9	53.1	63.72	74.34	84.96	95.58	106.2
22W03	123	+5	+4.24%	3.42	35.99	51.26	61.52	71.77	82.02	92.27	102.5
22W02	118	-5	-4.07%	3.3	35.81	49.42	59.31	69.19	79.08	88.96	98.85
22W01	123	+1	+0.82%	3.17	38.77	47.59	57.1	66.62	76.14	85.66	95.18
21W52	122	+7	+6.09%	3.05	40	45.75	54.9	64.05	73.2	82.35	91.5
21W51	115	-1	-0.86%	3.08	37.29	46.26	55.51	64.76	74.01	83.26	92.51
21W50	116	+5	+4.5%	3.12	37.21	46.76	56.11	65.47	74.82	84.17	93.52
21W49	111	-1	-0.89%	3.15	35.22	47.27	56.72	66.17	75.63	85.08	94.54
21W48	112	-5.5	-4.68%	3.18	35.17	47.77	57.33	66.88	76.44	85.99	95.55
21W47	117.5	-0.5	-0.42%	3.22	36.51	48.28	57.94	67.59	77.25	86.9	96.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	118	-2.5	-2.07%	3.25	36.28	48.79	58.54	68.3	78.06	87.81	97.57
21W45	120.5	+0.5	+0.42%	3.29	36.67	49.29	59.15	69.01	78.87	88.72	98.58
21W44	120	+0.5	+0.42%	3.32	36.15	49.8	59.76	69.72	79.68	89.63	99.59
21W43	119.5	+0.5	+0.42%	3.35	35.63	50.3	60.36	70.42	80.48	90.55	100.6
21W42	119	+1.5	+1.28%	3.39	35.13	50.81	60.97	71.13	81.29	91.46	101.6
21W41	117.5	+2	+1.73%	3.42	34.35	51.31	61.58	71.84	82.1	92.37	102.6
21W40	115.5	-6	-4.94%	3.45	33.43	51.82	62.18	72.55	82.91	93.28	103.6
21W39	121.5	+1.5	+1.25%	3.49	34.83	52.33	62.79	73.26	83.72	94.19	104.7
21W38	120	+4.5	+3.9%	3.52	34.07	52.83	63.4	73.97	84.53	95.1	105.7
21W37	115.5	+2.5	+2.21%	3.56	32.48	53.34	64.01	74.67	85.34	96.01	106.7
21W36	113	-2.5	-2.16%	3.59	31.48	53.84	64.61	75.38	86.15	96.92	107.7
21W35	115.5	+1.5	+1.32%	3.62	31.88	54.35	65.22	76.09	86.96	97.83	108.7
21W34	114	-5	-4.2%	3.66	31.17	54.86	65.83	76.8	87.77	98.74	109.7
21W33	119	-4.5	-3.64%	3.69	32.24	55.36	66.43	77.51	88.58	99.65	110.7
21W32	123.5	+6.5	+5.56%	3.72	33.16	55.87	67.04	78.21	89.39	100.6	111.7
21W31	117	-11.5	-8.95%	3.76	31.13	56.37	67.65	78.92	90.2	101.5	112.7
21W30	128.5	+1	+0.78%	3.79	33.89	56.88	68.26	79.63	91.01	102.4	113.8
21W29	127.5	+16.5	+14.9%	3.83	33.33	57.39	68.86	80.34	91.82	103.3	114.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	111	-3.5	-3.06%	3.86	28.76	57.89	69.47	81.05	92.63	104.2	115.8
21W27	114.5	-3	-2.55%	3.89	29.41	58.4	70.08	81.76	93.44	105.1	116.8
21W26	117.5	+3	+2.62%	3.93	29.92	58.9	70.68	82.46	94.24	106	117.8
21W25	114.5	+2.5	+2.23%	3.96	28.91	59.41	71.29	83.17	95.05	106.9	118.8
21W24	112	+6	+5.66%	3.99	28.04	59.91	71.9	83.88	95.86	107.8	119.8
21W23	106	-2	-1.85%	4.03	26.32	60.42	72.5	84.59	96.67	108.8	120.8
21W22	108	0	0%	4.06	26.59	60.93	73.11	85.3	97.48	109.7	121.9
21W21	108	+2	+1.89%	4.1	26.37	61.43	73.72	86.01	98.29	110.6	122.9
21W20	106	-8.5	-7.42%	4.13	25.67	61.94	74.33	86.71	99.1	111.5	123.9
21W19	114.5	-2	-1.72%	4.16	27.5	62.44	74.93	87.42	99.91	112.4	124.9
21W18	116.5	-2	-1.69%	4.2	27.76	62.95	75.54	88.13	100.7	113.3	125.9
21W17	118.5	-1.5	-1.25%	4.23	28.01	63.46	76.15	88.84	101.5	114.2	126.9
21W16	120	-4.5	-3.61%	4.26	28.14	63.96	76.75	89.55	102.3	115.1	127.9
21W15	124.5	-4.5	-3.49%	4.3	28.97	64.47	77.36	90.25	103.1	116	128.9
21W14	129	-1.5	-1.15%	4.33	29.78	64.97	77.97	90.96	104	117	129.9
21W13	130.5	+6	+4.82%	4.37	29.89	65.48	78.58	91.67	104.8	117.9	131
21W12	124.5	-2.5	-1.97%	4.4	28.3	65.99	79.18	92.38	105.6	118.8	132
21W11	127	+0.5	+0.4%	4.43	28.65	66.49	79.79	93.09	106.4	119.7	133
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	126.5	0	0%	4.47	28.32	67	80.4	93.8	107.2	120.6	134
21W09	126.5	+4	+3.27%	4.5	28.11	67.5	81	94.5	108	121.5	135
21W08	122.5	-3	-2.39%	4.53	27.02	68.01	81.61	95.21	108.8	122.4	136
21W06	125.5	+8.5	+7.26%	4.57	27.48	68.51	82.22	95.92	109.6	123.3	137
21W05	117	-3.5	-2.9%	4.6	25.43	69.02	82.82	96.63	110.4	124.2	138
21W04	120.5	-5	-3.98%	4.64	26	69.53	83.43	97.34	111.2	125.1	139.1
21W03	125.5	-2	-1.57%	4.67	26.88	70.03	84.04	98.05	112.1	126.1	140.1
21W02	127.5	0	0%	4.7	27.11	70.54	84.65	98.75	112.9	127	141.1
21W01	127.5	+0.5	+0.39%	4.74	26.92	71.04	85.25	99.46	113.7	127.9	142.1
20W52	127	-2	-1.55%	4.77	26.62	71.55	85.86	100.2	114.5	128.8	143.1
20W51	129	-2	-1.53%	4.74	27.23	71.05	85.26	99.47	113.7	127.9	142.1
20W50	131	-2	-1.5%	4.7	27.85	70.55	84.66	98.77	112.9	127	141.1
20W49	133	+3.5	+2.7%	4.67	28.48	70.05	84.06	98.07	112.1	126.1	140.1
20W48	129.5	+1.5	+1.17%	4.64	27.93	69.55	83.46	97.38	111.3	125.2	139.1
20W47	128	+6.5	+5.35%	4.6	27.8	69.05	82.87	96.68	110.5	124.3	138.1
20W46	121.5	-2.5	-2.02%	4.57	26.58	68.56	82.27	95.98	109.7	123.4	137.1
20W45	124	-2.5	-1.98%	4.54	27.33	68.06	81.67	95.28	108.9	122.5	136.1
20W44	126.5	-7.5	-5.6%	4.5	28.09	67.56	81.07	94.58	108.1	121.6	135.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	134	+1	+0.75%	4.47	29.97	67.06	80.47	93.88	107.3	120.7	134.1
20W42	133	-3.5	-2.56%	4.44	29.97	66.56	79.87	93.18	106.5	119.8	133.1
20W41	136.5	+4.5	+3.41%	4.4	30.99	66.06	79.27	92.48	105.7	118.9	132.1
20W40	132	+6.5	+5.18%	4.37	30.2	65.56	78.67	91.79	104.9	118	131.1
20W39	125.5	-11.5	-8.39%	4.34	28.93	65.06	78.07	91.09	104.1	117.1	130.1
20W38	137	+3	+2.24%	4.3	31.83	64.56	77.48	90.39	103.3	116.2	129.1
20W37	134	-3.5	-2.55%	4.27	31.37	64.06	76.88	89.69	102.5	115.3	128.1
20W36	137.5	-4.5	-3.17%	4.24	32.45	63.57	76.28	88.99	101.7	114.4	127.1
20W35	142	+5	+3.65%	4.2	33.77	63.07	75.68	88.29	100.9	113.5	126.1
20W34	137	-1	-0.72%	4.17	32.84	62.57	75.08	87.59	100.1	112.6	125.1
20W33	138	-4.5	-3.16%	4.14	33.35	62.07	74.48	86.9	99.31	111.7	124.1
20W32	142.5	-2	-1.38%	4.1	34.72	61.57	73.88	86.2	98.51	110.8	123.1
20W31	144.5	-3.5	-2.36%	4.07	35.49	61.07	73.28	85.5	97.71	109.9	122.1
20W30	148	-2	-1.33%	4.04	36.65	60.57	72.69	84.8	96.91	109	121.1
20W29	150	-11	-6.83%	4	37.45	60.07	72.09	84.1	96.12	108.1	120.1
20W28	161	+14.5	+9.9%	3.97	40.54	59.57	71.49	83.4	95.32	107.2	119.1
20W27	146.5	-0.5	-0.34%	3.94	37.2	59.07	70.89	82.7	94.52	106.3	118.1
20W26	147	+2.5	+1.73%	3.9	37.64	58.58	70.29	82	93.72	105.4	117.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	144.5	+9	+6.64%	3.87	37.32	58.08	69.69	81.31	92.92	104.5	116.2
20W24	135.5	+0.5	+0.37%	3.84	35.3	57.58	69.09	80.61	92.12	103.6	115.2
20W23	135	+17.5	+14.9%	3.81	35.48	57.08	68.49	79.91	91.32	102.7	114.2
20W22	117.5	+0.5	+0.43%	3.77	31.15	56.58	67.89	79.21	90.53	101.8	113.2
20W21	117	+15	+14.7%	3.74	31.29	56.08	67.3	78.51	89.73	100.9	112.2
20W20	102	+2.1	+2.1%	3.71	27.53	55.58	66.7	77.81	88.93	100	111.2
20W19	99.9	+5.2	+5.49%	3.67	27.21	55.08	66.1	77.11	88.13	99.15	110.2
20W18	94.7	+6.9	+7.86%	3.64	26.02	54.58	65.5	76.42	87.33	98.25	109.2
20W17	87.8	-1.2	-1.35%	3.61	24.35	54.08	64.9	75.72	86.53	97.35	108.2
20W16	89	+1.4	+1.6%	3.57	24.91	53.58	64.3	75.02	85.74	96.45	107.2
20W15	87.6	+12.6	+16.8%	3.54	24.75	53.09	63.7	74.32	84.94	95.55	106.2
20W14	75	+1.2	+1.63%	3.51	21.39	52.59	63.1	73.62	84.14	94.66	105.2
20W13	73.8	+4.5	+6.49%	3.47	21.25	52.09	62.5	72.92	83.34	93.76	104.2
20W12	69.3	-11.6	-14.3%	3.44	20.15	51.59	61.91	72.22	82.54	92.86	103.2
20W11	80.9	-20.6	-20.3%	3.41	23.75	51.09	61.31	71.53	81.74	91.96	102.2
20W10	101.5	-1.5	-1.46%	3.37	30.09	50.59	60.71	70.83	80.94	91.06	101.2
20W09	103	-11.5	-10%	3.34	30.84	50.09	60.11	70.13	80.15	90.16	100.2
20W08	114.5	+1	+0.88%	3.31	34.63	49.59	59.51	69.43	79.35	89.27	99.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	113.5	+10	+9.66%	3.27	34.68	49.09	58.91	68.73	78.55	88.37	98.19
20W06	103.5	+6.5	+6.7%	3.24	31.95	48.59	58.31	68.03	77.75	87.47	97.19
20W05	97	-10	-9.35%	3.21	30.25	48.1	57.71	67.33	76.95	86.57	96.19
20W04	107	-1.5	-1.38%	3.17	33.72	47.6	57.12	66.63	76.15	85.67	95.19
20W03	108.5	+16.5	+17.9%	3.14	34.56	47.1	56.52	65.94	75.36	84.77	94.19
20W02	92	+1	+1.1%	3.11	29.61	46.6	55.92	65.24	74.56	83.88	93.2
20W01	91	-1.3	-1.41%	3.07	29.61	46.1	55.32	64.54	73.76	82.98	92.2
19W52	92.3	+1.7	+1.88%	3.04	30.36	45.6	54.72	63.84	72.96	82.08	91.2
19W51	90.6	+0.6	+0.67%	3.04	29.8	45.6	54.72	63.84	72.96	82.08	91.2
19W50	90	+19.2	+27.1%	3.04	29.61	45.6	54.72	63.84	72.96	82.08	91.2