* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W17 | 108.5 | +4.5 | +4.33% | 2 | 54.25 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W16 | 104 | -6 | -5.45% | 2 | 52 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W15 | 110 | +5.5 | +5.26% | 2 | 55 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W14 | 104.5 | +3 | +2.96% | 2 | 52.25 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W13 | 101.5 | -1 | -0.98% | 2 | 50.75 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W12 | 102.5 | -4.5 | -4.21% | 2 | 51.25 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W11 | 107 | -6.5 | -5.73% | 2 | 53.5 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W10 | 113.5 | -10.5 | -8.47% | 2 | 56.75 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W09 | 124 | -4.5 | -3.5% | 2 | 62 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W08 | 128.5 | -8.5 | -6.2% | 2 | 64.25 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W07 | 137 | +6.5 | +4.98% | 2 | 68.5 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W06 | 130.5 | -8 | -5.78% | 2 | 65.25 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W05 | 138.5 | +26.5 | +23.7% | 2 | 69.25 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W04 | 112 | -2 | -1.75% | 2 | 56 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W03 | 114 | -6 | -5% | 2 | 57 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W02 | 120 | -13 | -9.77% | 2 | 60 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
24W01 | 133 | +4 | +3.1% | 2 | 66.5 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
23W52 | 129 | -8 | -5.84% | 2 | 64.5 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W51 | 137 | -7 | -4.86% | 2.11 | 65.01 | 25.29 | 32.87 | 40.46 | 48.05 | 55.63 | 63.22 |
23W50 | 144 | -9.5 | -6.19% | 2.21 | 65.03 | 26.57 | 34.55 | 42.52 | 50.49 | 58.46 | 66.44 |
23W49 | 153.5 | +8.5 | +5.86% | 2.32 | 66.11 | 27.86 | 36.22 | 44.58 | 52.94 | 61.29 | 69.65 |
23W48 | 145 | +18 | +14.2% | 2.43 | 59.69 | 29.15 | 37.89 | 46.64 | 55.38 | 64.13 | 72.87 |
23W47 | 127 | +39.5 | +45.1% | 2.54 | 50.07 | 30.44 | 39.57 | 48.7 | 57.83 | 66.96 | 76.09 |
23W46 | 87.5 | -1.1 | -1.24% | 2.64 | 33.1 | 31.72 | 41.24 | 50.76 | 60.27 | 69.79 | 79.31 |
23W45 | 88.6 | +3.2 | +3.75% | 2.75 | 32.21 | 33.01 | 42.91 | 52.82 | 62.72 | 72.62 | 82.52 |
23W44 | 85.4 | -1.3 | -1.5% | 2.86 | 29.88 | 34.3 | 44.59 | 54.87 | 65.16 | 75.45 | 85.74 |
23W43 | 86.7 | -2.8 | -3.13% | 2.97 | 29.24 | 35.58 | 46.26 | 56.93 | 67.61 | 78.28 | 88.96 |
23W42 | 89.5 | +6.7 | +8.09% | 3.07 | 29.13 | 36.87 | 47.93 | 58.99 | 70.05 | 81.12 | 92.18 |
23W41 | 82.8 | +1.8 | +2.22% | 3.18 | 26.04 | 38.16 | 49.6 | 61.05 | 72.5 | 83.95 | 95.39 |
23W40 | 81 | +0.1 | +0.12% | 3.29 | 24.64 | 39.44 | 51.28 | 63.11 | 74.94 | 86.78 | 98.61 |
23W39 | 80.9 | -1.1 | -1.34% | 3.39 | 23.83 | 40.73 | 52.95 | 65.17 | 77.39 | 89.61 | 101.8 |
23W38 | 82 | 0 | 0% | 3.5 | 23.42 | 42.02 | 54.62 | 67.23 | 79.84 | 92.44 | 105 |
23W37 | 82 | -1 | -1.2% | 3.61 | 22.72 | 43.31 | 56.3 | 69.29 | 82.28 | 95.27 | 108.3 |
23W36 | 83 | +2.5 | +3.11% | 3.72 | 22.34 | 44.59 | 57.97 | 71.35 | 84.73 | 98.1 | 111.5 |
23W35 | 80.5 | +1.3 | +1.64% | 3.82 | 21.05 | 45.88 | 59.64 | 73.41 | 87.17 | 100.9 | 114.7 |
23W34 | 79.2 | -1.8 | -2.22% | 3.93 | 20.15 | 47.17 | 61.32 | 75.47 | 89.62 | 103.8 | 117.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W33 | 81 | -2.9 | -3.46% | 4.04 | 20.06 | 48.45 | 62.99 | 77.53 | 92.06 | 106.6 | 121.1 |
23W32 | 83.9 | -0.1 | -0.12% | 4.15 | 20.24 | 49.74 | 64.66 | 79.59 | 94.51 | 109.4 | 124.4 |
23W31 | 84 | -5 | -5.62% | 4.25 | 19.75 | 51.03 | 66.34 | 81.65 | 96.95 | 112.3 | 127.6 |
23W30 | 89 | -14.5 | -14% | 4.36 | 20.41 | 52.32 | 68.01 | 83.7 | 99.4 | 115.1 | 130.8 |
23W29 | 103.5 | +1.5 | +1.47% | 4.47 | 23.17 | 53.6 | 69.68 | 85.76 | 101.8 | 117.9 | 134 |
23W28 | 102 | -0.5 | -0.49% | 4.57 | 22.3 | 54.89 | 71.36 | 87.82 | 104.3 | 120.8 | 137.2 |
23W27 | 102.5 | -4 | -3.76% | 4.68 | 21.9 | 56.18 | 73.03 | 89.88 | 106.7 | 123.6 | 140.4 |
23W26 | 106.5 | -1 | -0.93% | 4.79 | 22.24 | 57.46 | 74.7 | 91.94 | 109.2 | 126.4 | 143.7 |
23W25 | 107.5 | -1.5 | -1.38% | 4.9 | 21.96 | 58.75 | 76.38 | 94 | 111.6 | 129.3 | 146.9 |
23W24 | 109 | +2 | +1.87% | 5 | 21.79 | 60.04 | 78.05 | 96.06 | 114.1 | 132.1 | 150.1 |
23W23 | 107 | +6 | +5.94% | 5.11 | 20.94 | 61.32 | 79.72 | 98.12 | 116.5 | 134.9 | 153.3 |
23W22 | 101 | -0.5 | -0.49% | 5.22 | 19.36 | 62.61 | 81.4 | 100.2 | 119 | 137.7 | 156.5 |
23W21 | 101.5 | -0.5 | -0.49% | 5.32 | 19.06 | 63.9 | 83.07 | 102.2 | 121.4 | 140.6 | 159.7 |
23W20 | 102 | -8 | -7.27% | 5.43 | 18.78 | 65.19 | 84.74 | 104.3 | 123.9 | 143.4 | 163 |
23W19 | 110 | +9.5 | +9.45% | 5.54 | 19.86 | 66.47 | 86.41 | 106.4 | 126.3 | 146.2 | 166.2 |
23W18 | 100.5 | 0 | 0% | 5.65 | 17.8 | 67.76 | 88.09 | 108.4 | 128.7 | 149.1 | 169.4 |
23W17 | 100.5 | -2 | -1.95% | 5.75 | 17.47 | 69.05 | 89.76 | 110.5 | 131.2 | 151.9 | 172.6 |
23W16 | 102.5 | -4.5 | -4.21% | 5.86 | 17.49 | 70.33 | 91.43 | 112.5 | 133.6 | 154.7 | 175.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W15 | 107 | +3.5 | +3.38% | 5.97 | 17.93 | 71.62 | 93.11 | 114.6 | 136.1 | 157.6 | 179.1 |
23W14 | 103.5 | +3.5 | +3.5% | 6.08 | 17.04 | 72.91 | 94.78 | 116.7 | 138.5 | 160.4 | 182.3 |
23W13 | 100 | -4.5 | -4.31% | 6.18 | 16.17 | 74.2 | 96.45 | 118.7 | 141 | 163.2 | 185.5 |
23W12 | 104.5 | +12.4 | +13.5% | 6.29 | 16.61 | 75.48 | 98.13 | 120.8 | 143.4 | 166.1 | 188.7 |
23W11 | 92.1 | +0.1 | +0.11% | 6.4 | 14.4 | 76.77 | 99.8 | 122.8 | 145.9 | 168.9 | 191.9 |
23W10 | 92 | -0.5 | -0.54% | 6.5 | 14.14 | 78.06 | 101.5 | 124.9 | 148.3 | 171.7 | 195.1 |
23W09 | 92.5 | -0.1 | -0.11% | 6.61 | 13.99 | 79.34 | 103.1 | 126.9 | 150.8 | 174.6 | 198.4 |
23W08 | 92.6 | +3 | +3.35% | 6.72 | 13.78 | 80.63 | 104.8 | 129 | 153.2 | 177.4 | 201.6 |
23W07 | 89.6 | -1.2 | -1.32% | 6.83 | 13.13 | 81.92 | 106.5 | 131.1 | 155.6 | 180.2 | 204.8 |
23W06 | 90.8 | -1.1 | -1.2% | 6.93 | 13.1 | 83.2 | 108.2 | 133.1 | 158.1 | 183.1 | 208 |
23W05 | 91.9 | +13.5 | +17.2% | 7.04 | 13.05 | 84.49 | 109.8 | 135.2 | 160.5 | 185.9 | 211.2 |
23W03 | 78.4 | +0.4 | +0.51% | 7.15 | 10.97 | 85.78 | 111.5 | 137.2 | 163 | 188.7 | 214.4 |
23W02 | 78 | -0.2 | -0.26% | 7.26 | 10.75 | 87.07 | 113.2 | 139.3 | 165.4 | 191.5 | 217.7 |
23W01 | 78.2 | -0.3 | -0.38% | 7.36 | 10.62 | 88.35 | 114.9 | 141.4 | 167.9 | 194.4 | 220.9 |
22W53 | 78.5 | +2 | +2.61% | 7.47 | 10.51 | 89.64 | 116.5 | 143.4 | 170.3 | 197.2 | 224.1 |
22W52 | 76.5 | -0.5 | -0.65% | 7.55 | 10.14 | 90.57 | 117.7 | 144.9 | 172.1 | 199.3 | 226.4 |
22W51 | 77 | -1.5 | -1.91% | 7.63 | 10.1 | 91.51 | 119 | 146.4 | 173.9 | 201.3 | 228.8 |
22W50 | 78.5 | -4.9 | -5.88% | 7.7 | 10.19 | 92.44 | 120.2 | 147.9 | 175.6 | 203.4 | 231.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W49 | 83.4 | +6.4 | +8.31% | 7.78 | 10.72 | 93.38 | 121.4 | 149.4 | 177.4 | 205.4 | 233.4 |
22W48 | 77 | -1.2 | -1.53% | 7.86 | 9.8 | 94.31 | 122.6 | 150.9 | 179.2 | 207.5 | 235.8 |
22W47 | 78.2 | -0.3 | -0.38% | 7.94 | 9.85 | 95.25 | 123.8 | 152.4 | 181 | 209.5 | 238.1 |
22W46 | 78.5 | +1.6 | +2.08% | 8.02 | 9.79 | 96.18 | 125 | 153.9 | 182.7 | 211.6 | 240.5 |
22W45 | 76.9 | +1.4 | +1.85% | 8.09 | 9.5 | 97.12 | 126.3 | 155.4 | 184.5 | 213.7 | 242.8 |
22W44 | 75.5 | -6.7 | -8.15% | 8.17 | 9.24 | 98.05 | 127.5 | 156.9 | 186.3 | 215.7 | 245.1 |
22W43 | 82.2 | +1.7 | +2.11% | 8.25 | 9.97 | 98.99 | 128.7 | 158.4 | 188.1 | 217.8 | 247.5 |
22W42 | 80.5 | -1.5 | -1.83% | 8.33 | 9.67 | 99.92 | 129.9 | 159.9 | 189.8 | 219.8 | 249.8 |
22W41 | 82 | 0 | 0% | 8.4 | 9.76 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W40 | 82 | -7.4 | -8.28% | 8.48 | 9.67 | 101.8 | 132.3 | 162.9 | 193.4 | 223.9 | 254.5 |
22W39 | 89.4 | +1.8 | +2.05% | 8.56 | 10.44 | 102.7 | 133.5 | 164.4 | 195.2 | 226 | 256.8 |
22W38 | 87.6 | -3.4 | -3.74% | 8.64 | 10.14 | 103.7 | 134.8 | 165.9 | 197 | 228.1 | 259.1 |
22W37 | 91 | -3.5 | -3.7% | 8.72 | 10.44 | 104.6 | 136 | 167.4 | 198.7 | 230.1 | 261.5 |
22W36 | 94.5 | -2.4 | -2.48% | 8.79 | 10.75 | 105.5 | 137.2 | 168.8 | 200.5 | 232.2 | 263.8 |
22W35 | 96.9 | -4.1 | -4.06% | 8.87 | 10.92 | 106.5 | 138.4 | 170.3 | 202.3 | 234.2 | 266.2 |
22W34 | 101 | +1.7 | +1.71% | 8.95 | 11.29 | 107.4 | 139.6 | 171.8 | 204.1 | 236.3 | 268.5 |
22W33 | 99.3 | +2.8 | +2.9% | 9.03 | 11 | 108.3 | 140.8 | 173.3 | 205.8 | 238.3 | 270.8 |
22W32 | 96.5 | -0.8 | -0.82% | 9.11 | 10.6 | 109.3 | 142 | 174.8 | 207.6 | 240.4 | 273.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W31 | 97.3 | -6.2 | -5.99% | 9.18 | 10.6 | 110.2 | 143.3 | 176.3 | 209.4 | 242.4 | 275.5 |
22W30 | 103.5 | +18.2 | +21.3% | 9.26 | 11.18 | 111.1 | 144.5 | 177.8 | 211.2 | 244.5 | 277.8 |
22W29 | 85.3 | -8.5 | -9.06% | 9.34 | 9.13 | 112.1 | 145.7 | 179.3 | 212.9 | 246.6 | 280.2 |
22W28 | 93.8 | +0.1 | +0.11% | 9.42 | 9.96 | 113 | 146.9 | 180.8 | 214.7 | 248.6 | 282.5 |
22W27 | 93.7 | -29.3 | -23.8% | 9.49 | 9.87 | 113.9 | 148.1 | 182.3 | 216.5 | 250.7 | 284.8 |
22W26 | 123 | -22.5 | -15.5% | 9.57 | 12.85 | 114.9 | 149.3 | 183.8 | 218.3 | 252.7 | 287.2 |
22W25 | 145.5 | -6 | -3.96% | 9.65 | 15.08 | 115.8 | 150.6 | 185.3 | 220 | 254.8 | 289.5 |
22W24 | 151.5 | -2 | -1.3% | 9.73 | 15.57 | 116.7 | 151.8 | 186.8 | 221.8 | 256.8 | 291.9 |
22W23 | 153.5 | +3.5 | +2.33% | 9.81 | 15.65 | 117.7 | 153 | 188.3 | 223.6 | 258.9 | 294.2 |
22W22 | 150 | -1.5 | -0.99% | 9.88 | 15.18 | 118.6 | 154.2 | 189.8 | 225.4 | 260.9 | 296.5 |
22W21 | 151.5 | +1.5 | +1% | 9.96 | 15.21 | 119.5 | 155.4 | 191.3 | 227.1 | 263 | 298.9 |
22W20 | 150 | -1 | -0.66% | 10.04 | 14.94 | 120.5 | 156.6 | 192.8 | 228.9 | 265.1 | 301.2 |
22W19 | 151 | +2.5 | +1.68% | 10.12 | 14.92 | 121.4 | 157.8 | 194.3 | 230.7 | 267.1 | 303.5 |
22W18 | 148.5 | -8 | -5.11% | 10.2 | 14.56 | 122.4 | 159.1 | 195.8 | 232.5 | 269.2 | 305.9 |
22W17 | 156.5 | -3 | -1.88% | 10.27 | 15.23 | 123.3 | 160.3 | 197.3 | 234.2 | 271.2 | 308.2 |
22W16 | 159.5 | -11.5 | -6.73% | 10.35 | 15.41 | 124.2 | 161.5 | 198.8 | 236 | 273.3 | 310.6 |
22W15 | 171 | +11.5 | +7.21% | 10.43 | 16.4 | 125.2 | 162.7 | 200.2 | 237.8 | 275.3 | 312.9 |
22W14 | 159.5 | 0 | 0% | 10.51 | 15.18 | 126.1 | 163.9 | 201.7 | 239.6 | 277.4 | 315.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W13 | 159.5 | +4.5 | +2.9% | 10.59 | 15.07 | 127 | 165.1 | 203.2 | 241.3 | 279.5 | 317.6 |
22W12 | 155 | +2 | +1.31% | 10.66 | 14.54 | 128 | 166.3 | 204.7 | 243.1 | 281.5 | 319.9 |
22W11 | 153 | +6.5 | +4.44% | 10.74 | 14.24 | 128.9 | 167.6 | 206.2 | 244.9 | 283.6 | 322.2 |
22W10 | 146.5 | +1.5 | +1.03% | 10.82 | 13.54 | 129.8 | 168.8 | 207.7 | 246.7 | 285.6 | 324.6 |
22W09 | 145 | -2.5 | -1.69% | 10.9 | 13.31 | 130.8 | 170 | 209.2 | 248.4 | 287.7 | 326.9 |
22W08 | 147.5 | -2.5 | -1.67% | 10.97 | 13.44 | 131.7 | 171.2 | 210.7 | 250.2 | 289.7 | 329.2 |
22W07 | 150 | +8 | +5.63% | 11.05 | 13.57 | 132.6 | 172.4 | 212.2 | 252 | 291.8 | 331.6 |
22W05 | 142 | -6.5 | -4.38% | 11.13 | 12.76 | 133.6 | 173.6 | 213.7 | 253.8 | 293.8 | 333.9 |
22W04 | 148.5 | +1.5 | +1.02% | 11.21 | 13.25 | 134.5 | 174.9 | 215.2 | 255.6 | 295.9 | 336.3 |
22W03 | 147 | -1.5 | -1.01% | 11.29 | 13.02 | 135.4 | 176.1 | 216.7 | 257.3 | 298 | 338.6 |
22W02 | 148.5 | -4 | -2.62% | 11.36 | 13.07 | 136.4 | 177.3 | 218.2 | 259.1 | 300 | 340.9 |
22W01 | 152.5 | -3 | -1.93% | 11.44 | 13.33 | 137.3 | 178.5 | 219.7 | 260.9 | 302.1 | 343.3 |
21W52 | 155.5 | +3.5 | +2.3% | 11.52 | 13.5 | 138.2 | 179.7 | 221.2 | 262.7 | 304.1 | 345.6 |
21W51 | 152 | -3 | -1.94% | 11.4 | 13.33 | 136.8 | 177.8 | 218.9 | 259.9 | 301 | 342 |
21W50 | 155 | -11.5 | -6.91% | 11.28 | 13.74 | 135.4 | 176 | 216.6 | 257.2 | 297.8 | 338.4 |
21W49 | 166.5 | +9.5 | +6.05% | 11.16 | 14.92 | 133.9 | 174.1 | 214.3 | 254.5 | 294.6 | 334.8 |
21W48 | 157 | -12 | -7.1% | 11.04 | 14.22 | 132.5 | 172.2 | 212 | 251.7 | 291.5 | 331.2 |
21W47 | 169 | +17 | +11.2% | 10.92 | 15.47 | 131.1 | 170.4 | 209.7 | 249 | 288.3 | 327.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W46 | 152 | +2.5 | +1.67% | 10.8 | 14.07 | 129.6 | 168.5 | 207.4 | 246.3 | 285.2 | 324 |
21W45 | 149.5 | -4.5 | -2.92% | 10.68 | 14 | 128.2 | 166.6 | 205.1 | 243.5 | 282 | 320.4 |
21W44 | 154 | -2.5 | -1.6% | 10.56 | 14.58 | 126.7 | 164.8 | 202.8 | 240.8 | 278.8 | 316.8 |
21W43 | 156.5 | +13.5 | +9.44% | 10.44 | 14.99 | 125.3 | 162.9 | 200.5 | 238.1 | 275.7 | 313.3 |
21W42 | 143 | -3.5 | -2.39% | 10.32 | 13.85 | 123.9 | 161 | 198.2 | 235.3 | 272.5 | 309.7 |
21W41 | 146.5 | +4 | +2.81% | 10.2 | 14.36 | 122.4 | 159.2 | 195.9 | 232.6 | 269.3 | 306.1 |
21W40 | 142.5 | -17 | -10.7% | 10.08 | 14.13 | 121 | 157.3 | 193.6 | 229.9 | 266.2 | 302.5 |
21W39 | 159.5 | +11 | +7.41% | 9.96 | 16.01 | 119.6 | 155.4 | 191.3 | 227.1 | 263 | 298.9 |
21W38 | 148.5 | +2 | +1.37% | 9.84 | 15.09 | 118.1 | 153.5 | 189 | 224.4 | 259.8 | 295.3 |
21W37 | 146.5 | -42 | -22.3% | 9.72 | 15.07 | 116.7 | 151.7 | 186.7 | 221.7 | 256.7 | 291.7 |
21W36 | 188.5 | +22.5 | +13.6% | 9.6 | 19.63 | 115.2 | 149.8 | 184.4 | 219 | 253.5 | 288.1 |
21W35 | 166 | -2 | -1.19% | 9.48 | 17.5 | 113.8 | 147.9 | 182.1 | 216.2 | 250.4 | 284.5 |
21W34 | 168 | -2 | -1.18% | 9.36 | 17.94 | 112.4 | 146.1 | 179.8 | 213.5 | 247.2 | 280.9 |
21W33 | 170 | -38 | -18.3% | 9.24 | 18.39 | 110.9 | 144.2 | 177.5 | 210.8 | 244 | 277.3 |
21W32 | 208 | -30 | -12.6% | 9.12 | 22.8 | 109.5 | 142.3 | 175.2 | 208 | 240.9 | 273.7 |
21W31 | 238 | +7.5 | +3.25% | 9 | 26.43 | 108 | 140.5 | 172.9 | 205.3 | 237.7 | 270.1 |
21W30 | 230.5 | +16 | +7.46% | 8.88 | 25.94 | 106.6 | 138.6 | 170.6 | 202.6 | 234.5 | 266.5 |
21W29 | 214.5 | +46.5 | +27.7% | 8.76 | 24.47 | 105.2 | 136.7 | 168.3 | 199.8 | 231.4 | 262.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W28 | 168 | +30 | +21.7% | 8.64 | 19.43 | 103.7 | 134.9 | 166 | 197.1 | 228.2 | 259.3 |
21W27 | 138 | +0.5 | +0.36% | 8.52 | 16.19 | 102.3 | 133 | 163.7 | 194.4 | 225.1 | 255.7 |
21W26 | 137.5 | -3.5 | -2.48% | 8.41 | 16.36 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.2 |
21W25 | 141 | -6.5 | -4.41% | 8.29 | 17.02 | 99.42 | 129.3 | 159.1 | 188.9 | 218.7 | 248.6 |
21W24 | 147.5 | +17 | +13% | 8.17 | 18.06 | 97.99 | 127.4 | 156.8 | 186.2 | 215.6 | 245 |
21W23 | 130.5 | +3 | +2.35% | 8.05 | 16.22 | 96.55 | 125.5 | 154.5 | 183.4 | 212.4 | 241.4 |
21W22 | 127.5 | +2 | +1.59% | 7.93 | 16.09 | 95.11 | 123.6 | 152.2 | 180.7 | 209.2 | 237.8 |
21W21 | 125.5 | +8 | +6.81% | 7.81 | 16.08 | 93.67 | 121.8 | 149.9 | 178 | 206.1 | 234.2 |
21W20 | 117.5 | -18 | -13.3% | 7.69 | 15.29 | 92.24 | 119.9 | 147.6 | 175.2 | 202.9 | 230.6 |
21W19 | 135.5 | -10.5 | -7.19% | 7.57 | 17.91 | 90.8 | 118 | 145.3 | 172.5 | 199.8 | 227 |
21W18 | 146 | -9 | -5.81% | 7.45 | 19.61 | 89.36 | 116.2 | 143 | 169.8 | 196.6 | 223.4 |
21W17 | 155 | -11 | -6.63% | 7.33 | 21.16 | 87.92 | 114.3 | 140.7 | 167.1 | 193.4 | 219.8 |
21W16 | 166 | -27.5 | -14.2% | 7.21 | 23.03 | 86.48 | 112.4 | 138.4 | 164.3 | 190.3 | 216.2 |
21W15 | 193.5 | +33.5 | +20.9% | 7.09 | 27.3 | 85.05 | 110.6 | 136.1 | 161.6 | 187.1 | 212.6 |
21W14 | 160 | +5 | +3.23% | 6.97 | 22.96 | 83.61 | 108.7 | 133.8 | 158.9 | 183.9 | 209 |
21W13 | 155 | -7 | -4.32% | 6.85 | 22.64 | 82.17 | 106.8 | 131.5 | 156.1 | 180.8 | 205.4 |
21W12 | 162 | +40 | +32.8% | 6.73 | 24.08 | 80.73 | 105 | 129.2 | 153.4 | 177.6 | 201.8 |
21W11 | 122 | +12.5 | +11.4% | 6.61 | 18.46 | 79.3 | 103.1 | 126.9 | 150.7 | 174.5 | 198.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W10 | 109.5 | -7 | -6.01% | 6.49 | 16.88 | 77.86 | 101.2 | 124.6 | 147.9 | 171.3 | 194.6 |
21W09 | 116.5 | +23.7 | +25.5% | 6.37 | 18.29 | 76.42 | 99.35 | 122.3 | 145.2 | 168.1 | 191.1 |
21W08 | 92.8 | +22.9 | +32.8% | 6.25 | 14.85 | 74.98 | 97.48 | 120 | 142.5 | 165 | 187.5 |
21W06 | 69.9 | +2 | +2.95% | 6.13 | 11.41 | 73.55 | 95.61 | 117.7 | 139.7 | 161.8 | 183.9 |
21W05 | 67.9 | +0.9 | +1.34% | 6.01 | 11.3 | 72.11 | 93.74 | 115.4 | 137 | 158.6 | 180.3 |
21W04 | 67 | -1.2 | -1.76% | 5.89 | 11.38 | 70.67 | 91.87 | 113.1 | 134.3 | 155.5 | 176.7 |
21W03 | 68.2 | -2.3 | -3.26% | 5.77 | 11.82 | 69.23 | 90 | 110.8 | 131.5 | 152.3 | 173.1 |
21W02 | 70.5 | +0.5 | +0.71% | 5.65 | 12.48 | 67.8 | 88.13 | 108.5 | 128.8 | 149.1 | 169.5 |
21W01 | 70 | 0 | 0% | 5.53 | 12.66 | 66.36 | 86.26 | 106.2 | 126.1 | 146 | 165.9 |
20W52 | 70 | -0.1 | -0.14% | 5.41 | 12.94 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W51 | 70.1 | -2.9 | -3.97% | 5.41 | 12.96 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W50 | 73 | +1.3 | +1.81% | 5.41 | 13.49 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W49 | 71.7 | +3.6 | +5.29% | 5.41 | 13.25 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W48 | 68.1 | +0.5 | +0.74% | 5.41 | 12.59 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W47 | 67.6 | +1 | +1.5% | 5.41 | 12.5 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W46 | 66.6 | +1.2 | +1.83% | 5.41 | 12.31 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W45 | 65.4 | +0.2 | +0.31% | 5.41 | 12.09 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W44 | 65.2 | -0.6 | -0.91% | 5.41 | 12.05 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W43 | 65.8 | -0.1 | -0.15% | 5.41 | 12.16 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W42 | 65.9 | -1.6 | -2.37% | 5.41 | 12.18 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W41 | 67.5 | +1.5 | +2.27% | 5.41 | 12.48 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W40 | 66 | +0.1 | +0.15% | 5.41 | 12.2 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W39 | 65.9 | -2.4 | -3.51% | 5.41 | 12.18 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W38 | 68.3 | +0.5 | +0.74% | 5.41 | 12.62 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W37 | 67.8 | -3.9 | -5.44% | 5.41 | 12.53 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W36 | 71.7 | +5.7 | +8.64% | 5.41 | 13.25 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W35 | 66 | -0.9 | -1.35% | 5.41 | 12.2 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W34 | 66.9 | -1.9 | -2.76% | 5.41 | 12.37 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W33 | 68.8 | -1.7 | -2.41% | 5.41 | 12.72 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W32 | 70.5 | +3.8 | +5.7% | 5.41 | 13.03 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W31 | 66.7 | -1.5 | -2.2% | 5.41 | 12.33 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W30 | 68.2 | +0.2 | +0.29% | 5.41 | 12.61 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W29 | 68 | -2.5 | -3.55% | 5.41 | 12.57 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W28 | 70.5 | -1.6 | -2.22% | 5.41 | 13.03 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W27 | 72.1 | +1.4 | +1.98% | 5.41 | 13.33 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W26 | 70.7 | -2.1 | -2.88% | 5.41 | 13.07 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W25 | 72.8 | +2.4 | +3.41% | 5.41 | 13.46 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W24 | 70.4 | -4.3 | -5.76% | 5.41 | 13.01 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W23 | 74.7 | -0.8 | -1.06% | 5.41 | 13.81 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W22 | 75.5 | +5 | +7.09% | 5.41 | 13.96 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W21 | 70.5 | +0.1 | +0.14% | 5.41 | 13.03 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W20 | 70.4 | -14.3 | -16.9% | 5.41 | 13.01 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W19 | 84.7 | +15.7 | +22.8% | 5.41 | 15.66 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W18 | 69 | -3.7 | -5.09% | 5.41 | 12.75 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W17 | 72.7 | -1.8 | -2.42% | 5.41 | 13.44 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W16 | 74.5 | +13.7 | +22.5% | 5.41 | 13.77 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W15 | 60.8 | +15 | +32.8% | 5.41 | 11.24 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W14 | 45.8 | -2.45 | -5.08% | 5.41 | 8.47 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
20W13 | 48.25 | +6.25 | +14.9% | 5.41 | 8.92 | 64.92 | 84.4 | 103.9 | 123.3 | 142.8 | 162.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |