(6650) 帝圖本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
24W17	54	+0.8	+1.5%	2.06	26.21	28.84	34.61	40.38	46.14	51.91	57.68
24W16	53.2	-1.1	-2.03%	2.06	25.83	28.84	34.61	40.38	46.14	51.91	57.68
24W15	54.3	-0.6	-1.09%	2.06	26.36	28.84	34.61	40.38	46.14	51.91	57.68
24W14	54.9	-1.1	-1.96%	2.06	26.65	28.84	34.61	40.38	46.14	51.91	57.68
24W13	56	0	0%	2.06	27.18	28.84	34.61	40.38	46.14	51.91	57.68
24W12	56	+2	+3.7%	2.06	27.18	28.84	34.61	40.38	46.14	51.91	57.68
24W11	54	-4	-6.9%	2.06	26.21	28.84	34.61	40.38	46.14	51.91	57.68
24W10	58	+1	+1.75%	2.06	28.16	28.84	34.61	40.38	46.14	51.91	57.68
24W09	57	0	0%	2.06	27.67	28.84	34.61	40.38	46.14	51.91	57.68
24W08	57	-2.3	-3.88%	2.06	27.67	28.84	34.61	40.38	46.14	51.91	57.68
24W07	59.3	-0.1	-0.17%	2.06	28.79	28.84	34.61	40.38	46.14	51.91	57.68
24W06	59.4	-0.6	-1%	2.06	28.83	28.84	34.61	40.38	46.14	51.91	57.68
24W05	60	+0.4	+0.67%	2.06	29.13	28.84	34.61	40.38	46.14	51.91	57.68
24W04	59.6	+2.8	+4.93%	2.06	28.93	28.84	34.61	40.38	46.14	51.91	57.68
24W03	56.8	-1.4	-2.41%	2.06	27.57	28.84	34.61	40.38	46.14	51.91	57.68
24W02	58.2	-1.4	-2.35%	2.06	28.25	28.84	34.61	40.38	46.14	51.91	57.68
24W01	59.6	+1.4	+2.41%	2.06	28.93	28.84	34.61	40.38	46.14	51.91	57.68
23W52	58.2	-3.8	-6.13%	2.06	28.25	28.84	34.61	40.38	46.14	51.91	57.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W51	62	-1	-1.59%	2.1	29.48	29.44	35.33	41.22	47.11	52.99	58.88
23W50	63	+1.6	+2.61%	2.15	29.36	30.04	36.05	42.06	48.07	54.08	60.08
23W49	61.4	+2.9	+4.96%	2.19	28.05	30.64	36.77	42.9	49.03	55.16	61.29
23W48	58.5	-0.9	-1.52%	2.23	26.21	31.24	37.49	43.74	49.99	56.24	62.49
23W47	59.4	+0.3	+0.51%	2.27	26.11	31.85	38.22	44.58	50.95	57.32	63.69
23W46	59.1	-7.4	-11.1%	2.32	25.5	32.45	38.94	45.43	51.92	58.4	64.89
23W45	66.5	+1.5	+2.31%	2.36	28.17	33.05	39.66	46.27	52.88	59.49	66.1
23W44	65	+0.1	+0.15%	2.4	27.04	33.65	40.38	47.11	53.84	60.57	67.3
23W43	64.9	+0.1	+0.15%	2.45	26.53	34.25	41.1	47.95	54.8	61.65	68.5
23W42	64.8	+1	+1.57%	2.49	26.03	34.85	41.82	48.79	55.76	62.73	69.7
23W41	63.8	-1.7	-2.6%	2.53	25.19	35.45	42.54	49.63	56.72	63.82	70.91
23W40	65.5	-3.2	-4.66%	2.58	25.43	36.05	43.26	50.48	57.69	64.9	72.11
23W39	68.7	-1.3	-1.86%	2.62	26.24	36.66	43.99	51.32	58.65	65.98	73.31
23W38	70	0	0%	2.66	26.3	37.26	44.71	52.16	59.61	67.06	74.51
23W37	70	+0.4	+0.57%	2.7	25.89	37.86	45.43	53	60.57	68.14	75.72
23W36	69.6	-0.4	-0.57%	2.75	25.34	38.46	46.15	53.84	61.53	69.23	76.92
23W35	70	+2	+2.94%	2.79	25.09	39.06	46.87	54.68	62.5	70.31	78.12
23W34	68	-4.9	-6.72%	2.83	24	39.66	47.59	55.53	63.46	71.39	79.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W33	72.9	+1.4	+1.96%	2.88	25.35	40.26	48.31	56.37	64.42	72.47	80.52
23W32	71.5	+2.2	+3.17%	2.92	24.5	40.86	49.04	57.21	65.38	73.55	81.73
23W31	69.3	-2.6	-3.62%	2.96	23.4	41.46	49.76	58.05	66.34	74.64	82.93
23W30	71.9	+1.4	+1.99%	3	23.93	42.07	50.48	58.89	67.31	75.72	84.13
23W29	70.5	-2.9	-3.95%	3.05	23.13	42.67	51.2	59.73	68.27	76.8	85.33
23W28	73.4	-0.1	-0.14%	3.09	23.75	43.27	51.92	60.58	69.23	77.88	86.54
23W27	73.5	-0.7	-0.94%	3.13	23.46	43.87	52.64	61.42	70.19	78.96	87.74
23W26	74.2	+3.8	+5.4%	3.18	23.36	44.47	53.36	62.26	71.15	80.05	88.94
23W25	70.4	0	0%	3.22	21.87	45.07	54.09	63.1	72.11	81.13	90.14
23W24	70.4	-0.1	-0.14%	3.26	21.58	45.67	54.81	63.94	73.08	82.21	91.35
23W23	70.5	+1.3	+1.88%	3.31	21.33	46.27	55.53	64.78	74.04	83.29	92.55
23W22	69.2	-0.7	-1%	3.35	20.67	46.88	56.25	65.63	75	84.38	93.75
23W21	69.9	-2.1	-2.92%	3.39	20.61	47.48	56.97	66.47	75.96	85.46	94.95
23W20	72	+1	+1.41%	3.43	20.97	48.08	57.69	67.31	76.92	86.54	96.16
23W19	71	0	0%	3.48	20.42	48.68	58.41	68.15	77.89	87.62	97.36
23W18	71	-0.3	-0.42%	3.52	20.17	49.28	59.14	68.99	78.85	88.7	98.56
23W17	71.3	-0.1	-0.14%	3.56	20.01	49.88	59.86	69.83	79.81	89.79	99.76
23W16	71.4	-3.5	-4.67%	3.61	19.8	50.48	60.58	70.68	80.77	90.87	101
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W15	74.9	-0.1	-0.13%	3.65	20.53	51.08	61.3	71.52	81.73	91.95	102.2
23W14	75	+0.1	+0.13%	3.69	20.32	51.68	62.02	72.36	82.7	93.03	103.4
23W13	74.9	+3.4	+4.76%	3.73	20.06	52.29	62.74	73.2	83.66	94.11	104.6
23W12	71.5	+2.3	+3.32%	3.78	18.93	52.89	63.46	74.04	84.62	95.2	105.8
23W11	69.2	+2.2	+3.28%	3.82	18.11	53.49	64.19	74.88	85.58	96.28	107
23W10	67	-2	-2.9%	3.86	17.34	54.09	64.91	75.73	86.54	97.36	108.2
23W09	69	+0.1	+0.15%	3.91	17.66	54.69	65.63	76.57	87.5	98.44	109.4
23W08	68.9	-1.1	-1.57%	3.95	17.45	55.29	66.35	77.41	88.47	99.53	110.6
23W07	70	-0.1	-0.14%	3.99	17.53	55.89	67.07	78.25	89.43	100.6	111.8
23W06	70.1	+1.1	+1.59%	4.04	17.37	56.49	67.79	79.09	90.39	101.7	113
23W05	69	-2.3	-3.23%	4.08	16.92	57.1	68.51	79.93	91.35	102.8	114.2
23W03	71.3	+0.6	+0.85%	4.12	17.3	57.7	69.24	80.78	92.31	103.9	115.4
23W02	70.7	+6.7	+10.5%	4.16	16.98	58.3	69.96	81.62	93.28	104.9	116.6
23W01	64	-1.3	-1.99%	4.21	15.21	58.9	70.68	82.46	94.24	106	117.8
22W53	65.3	+2.7	+4.31%	4.25	15.36	59.5	71.4	83.3	95.2	107.1	119
22W52	62.6	+0.9	+1.46%	4.23	14.81	59.16	71	82.83	94.66	106.5	118.3
22W51	61.7	+0.7	+1.15%	4.2	14.68	58.83	70.59	82.36	94.12	105.9	117.7
22W50	61	-0.3	-0.49%	4.18	14.6	58.49	70.19	81.89	93.58	105.3	117
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W49	61.3	-0.2	-0.33%	4.15	14.76	58.15	69.78	81.42	93.05	104.7	116.3
22W48	61.5	+0.5	+0.82%	4.13	14.89	57.82	69.38	80.94	92.51	104.1	115.6
22W47	61	-0.5	-0.81%	4.11	14.86	57.48	68.98	80.47	91.97	103.5	115
22W46	61.5	-0.1	-0.16%	4.08	15.07	57.14	68.57	80	91.43	102.9	114.3
22W45	61.6	0	0%	4.06	15.18	56.81	68.17	79.53	90.89	102.3	113.6
22W44	61.6	0	0%	4.03	15.27	56.47	67.77	79.06	90.35	101.6	112.9
22W43	61.6	0	0%	4.01	15.36	56.13	67.36	78.59	89.82	101	112.3
22W42	61.6	+1.1	+1.82%	3.99	15.46	55.8	66.96	78.12	89.28	100.4	111.6
22W41	60.5	-1.3	-2.1%	3.96	15.27	55.46	66.55	77.65	88.74	99.83	110.9
22W40	61.8	+0.5	+0.82%	3.94	15.7	55.12	66.15	77.18	88.2	99.22	110.2
22W39	61.3	-2	-3.16%	3.91	15.66	54.79	65.75	76.7	87.66	98.62	109.6
22W38	63.3	0	0%	3.89	16.27	54.45	65.34	76.23	87.12	98.01	108.9
22W37	63.3	+0.7	+1.12%	3.87	16.38	54.12	64.94	75.76	86.58	97.41	108.2
22W36	62.6	+0.5	+0.81%	3.84	16.3	53.78	64.53	75.29	86.05	96.8	107.6
22W35	62.1	-2.3	-3.57%	3.82	16.27	53.44	64.13	74.82	85.51	96.2	106.9
22W34	64.4	+3	+4.89%	3.79	16.98	53.11	63.73	74.35	84.97	95.59	106.2
22W33	61.4	-0.6	-0.97%	3.77	16.29	52.77	63.32	73.88	84.43	94.98	105.5
22W32	62	-0.1	-0.16%	3.75	16.55	52.43	62.92	73.41	83.89	94.38	104.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W31	62.1	+2.1	+3.5%	3.72	16.69	52.1	62.52	72.93	83.35	93.77	104.2
22W30	60	+0.5	+0.84%	3.7	16.23	51.76	62.11	72.46	82.82	93.17	103.5
22W29	59.5	-2.5	-4.03%	3.67	16.2	51.42	61.71	71.99	82.28	92.56	102.8
22W28	62	+2	+3.33%	3.65	16.99	51.09	61.3	71.52	81.74	91.96	102.2
22W27	60	-1.5	-2.44%	3.62	16.55	50.75	60.9	71.05	81.2	91.35	101.5
22W26	61.5	-1.5	-2.38%	3.6	17.08	50.41	60.5	70.58	80.66	90.74	100.8
22W25	63	0	0%	3.58	17.61	50.08	60.09	70.11	80.12	90.14	100.2
22W24	63	-0.8	-1.25%	3.55	17.73	49.74	59.69	69.64	79.58	89.53	99.48
22W23	63.8	+4.5	+7.59%	3.53	18.08	49.4	59.28	69.17	79.05	88.93	98.81
22W22	59.3	+2.5	+4.4%	3.5	16.92	49.07	58.88	68.69	78.51	88.32	98.13
22W21	56.8	-1.2	-2.07%	3.48	16.32	48.73	58.48	68.22	77.97	87.72	97.46
22W20	58	-2.1	-3.49%	3.46	16.78	48.39	58.07	67.75	77.43	87.11	96.79
22W19	60.1	-0.4	-0.66%	3.43	17.51	48.06	57.67	67.28	76.89	86.5	96.12
22W18	60.5	-2.6	-4.12%	3.41	17.75	47.72	57.27	66.81	76.35	85.9	95.44
22W17	63.1	+0.8	+1.28%	3.38	18.64	47.38	56.86	66.34	75.82	85.29	94.77
22W16	62.3	+1.3	+2.13%	3.36	18.54	47.05	56.46	65.87	75.28	84.69	94.1
22W15	61	-1.4	-2.24%	3.34	18.28	46.71	56.05	65.4	74.74	84.08	93.42
22W14	62.4	+1.9	+3.14%	3.31	18.84	46.38	55.65	64.93	74.2	83.48	92.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W13	60.5	-1.5	-2.42%	3.29	18.4	46.04	55.25	64.45	73.66	82.87	92.08
22W12	62	-0.5	-0.8%	3.26	18.99	45.7	54.84	63.98	73.12	82.26	91.4
22W11	62.5	+2.8	+4.69%	3.24	19.29	45.37	54.44	63.51	72.58	81.66	90.73
22W10	59.7	-0.3	-0.5%	3.22	18.56	45.03	54.03	63.04	72.05	81.05	90.06
22W09	60	+1.8	+3.09%	3.19	18.8	44.69	53.63	62.57	71.51	80.45	89.38
22W08	58.2	-2.7	-4.43%	3.17	18.37	44.36	53.23	62.1	70.97	79.84	88.71
22W07	60.9	-0.9	-1.46%	3.14	19.37	44.02	52.82	61.63	70.43	79.23	88.04
22W05	61.8	-0.3	-0.48%	3.12	19.81	43.68	52.42	61.16	69.89	78.63	87.37
22W04	62.1	-1.6	-2.51%	3.1	20.06	43.35	52.02	60.68	69.35	78.02	86.69
22W03	63.7	-3.1	-4.64%	3.07	20.73	43.01	51.61	60.21	68.82	77.42	86.02
22W02	66.8	-0.2	-0.3%	3.05	21.92	42.67	51.21	59.74	68.28	76.81	85.35
22W01	67	0	0%	3.02	22.16	42.34	50.8	59.27	67.74	76.21	84.67
21W52	67	-0.2	-0.3%	3	22.33	42	50.4	58.8	67.2	75.6	84
21W51	67.2	0	0%	3	22.38	42.04	50.44	58.85	67.26	75.66	84.07
21W50	67.2	+3.3	+5.16%	3.01	22.36	42.07	50.49	58.9	67.31	75.73	84.14
21W49	63.9	-1.1	-1.69%	3.01	21.25	42.11	50.53	58.95	67.37	75.79	84.21
21W48	65	+1	+1.56%	3.01	21.59	42.14	50.57	59	67.43	75.86	84.29
21W47	64	-2	-3.03%	3.01	21.24	42.18	50.61	59.05	67.49	75.92	84.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W46	66	-2.8	-4.07%	3.02	21.89	42.21	50.66	59.1	67.54	75.99	84.43
21W45	68.8	-0.5	-0.72%	3.02	22.8	42.25	50.7	59.15	67.6	76.05	84.5
21W44	69.3	-0.1	-0.14%	3.02	22.94	42.29	50.74	59.2	67.66	76.11	84.57
21W43	69.4	-0.6	-0.86%	3.02	22.96	42.32	50.79	59.25	67.71	76.18	84.64
21W42	70	-1.5	-2.1%	3.03	23.14	42.36	50.83	59.3	67.77	76.24	84.71
21W41	71.5	-1.2	-1.65%	3.03	23.61	42.39	50.87	59.35	67.83	76.31	84.79
21W40	72.7	-1.5	-2.02%	3.03	23.99	42.43	50.91	59.4	67.89	76.37	84.86
21W39	74.2	-1.5	-1.98%	3.03	24.46	42.46	50.96	59.45	67.94	76.44	84.93
21W38	75.7	-3.3	-4.18%	3.04	24.94	42.5	51	59.5	68	76.5	85
21W37	79	-1.3	-1.62%	3.04	26	42.54	51.04	59.55	68.06	76.56	85.07
21W36	80.3	+0.8	+1.01%	3.04	26.41	42.57	51.09	59.6	68.11	76.63	85.14
21W35	79.5	0	0%	3.04	26.12	42.61	51.13	59.65	68.17	76.69	85.21
21W34	79.5	-0.5	-0.62%	3.05	26.1	42.64	51.17	59.7	68.23	76.76	85.28
21W33	80	-4.1	-4.88%	3.05	26.24	42.68	51.21	59.75	68.28	76.82	85.36
21W32	84.1	+0.1	+0.12%	3.05	27.56	42.71	51.26	59.8	68.34	76.88	85.43
21W31	84	-1	-1.18%	3.05	27.51	42.75	51.3	59.85	68.4	76.95	85.5
21W30	85	+8.5	+11.1%	3.06	27.81	42.79	51.34	59.9	68.46	77.01	85.57
21W29	76.5	0	0%	3.06	25.01	42.82	51.38	59.95	68.51	77.08	85.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W28	76.5	+0.5	+0.66%	3.06	24.99	42.86	51.43	60	68.57	77.14	85.71
21W27	76	-1.2	-1.55%	3.06	24.81	42.89	51.47	60.05	68.63	77.21	85.78
21W26	77.2	-0.1	-0.13%	3.07	25.18	42.93	51.51	60.1	68.68	77.27	85.86
21W25	77.3	-0.7	-0.9%	3.07	25.19	42.96	51.56	60.15	68.74	77.33	85.93
21W24	78	+1	+1.3%	3.07	25.4	43	51.6	60.2	68.8	77.4	86
21W23	77	-1.1	-1.41%	3.07	25.05	43.03	51.64	60.25	68.86	77.46	86.07
21W22	78.1	+0.1	+0.13%	3.08	25.39	43.07	51.68	60.3	68.91	77.53	86.14
21W21	78	-0.7	-0.89%	3.08	25.33	43.11	51.73	60.35	68.97	77.59	86.21
21W20	78.7	-6.1	-7.19%	3.08	25.54	43.14	51.77	60.4	69.03	77.66	86.28
21W19	84.8	+6.3	+8.03%	3.08	27.5	43.18	51.81	60.45	69.08	77.72	86.36
21W18	78.5	+1.5	+1.95%	3.09	25.43	43.21	51.86	60.5	69.14	77.78	86.43
21W17	77	-0.7	-0.9%	3.09	24.93	43.25	51.9	60.55	69.2	77.85	86.5
21W16	77.7	-0.3	-0.38%	3.09	25.13	43.28	51.94	60.6	69.26	77.91	86.57
21W15	78	-1.5	-1.89%	3.09	25.21	43.32	51.98	60.65	69.31	77.98	86.64
21W14	79.5	-0.7	-0.87%	3.1	25.67	43.36	52.03	60.7	69.37	78.04	86.71
21W13	80.2	+0.7	+0.88%	3.1	25.88	43.39	52.07	60.75	69.43	78.11	86.78
21W12	79.5	-3	-3.64%	3.1	25.63	43.43	52.11	60.8	69.48	78.17	86.85
21W11	82.5	+1.5	+1.85%	3.1	26.57	43.46	52.16	60.85	69.54	78.23	86.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W10	81	-1.9	-2.29%	3.11	26.07	43.5	52.2	60.9	69.6	78.3	87
21W09	82.9	+15.9	+23.7%	3.11	26.66	43.53	52.24	60.95	69.66	78.36	87.07
21W08	67	-2.5	-3.6%	3.11	21.53	43.57	52.28	61	69.71	78.43	87.14
21W06	69.5	-0.4	-0.57%	3.11	22.31	43.61	52.33	61.05	69.77	78.49	87.21
21W05	69.9	+0.8	+1.16%	3.12	22.42	43.64	52.37	61.1	69.83	78.55	87.28
21W04	69.1	-1.4	-1.99%	3.12	22.15	43.68	52.41	61.15	69.88	78.62	87.35
21W03	70.5	-2.1	-2.89%	3.12	22.58	43.71	52.46	61.2	69.94	78.68	87.43
21W02	72.6	-4.7	-6.08%	3.12	23.23	43.75	52.5	61.25	70	78.75	87.5
21W01	77.3	+7.3	+10.4%	3.13	24.72	43.78	52.54	61.3	70.05	78.81	87.57
20W52	70	-0.2	-0.28%	3.13	22.36	43.82	52.58	61.35	70.11	78.88	87.64
20W51	70.2	+0.7	+1.01%	3.09	22.72	43.26	51.92	60.57	69.22	77.87	86.53
20W50	69.5	+7.5	+12.1%	3.05	22.78	42.71	51.25	59.79	68.33	76.87	85.41
20W49	62	-3.6	-5.49%	3.01	20.59	42.15	50.58	59.01	67.44	75.87	84.3
20W48	65.6	+5.4	+8.97%	2.97	22.08	41.59	49.91	58.23	66.55	74.86	83.18
20W47	60.2	+5	+9.06%	2.93	20.54	41.03	49.24	57.45	65.65	73.86	82.07
20W46	55.2	0	0%	2.89	19.09	40.48	48.57	56.67	64.76	72.86	80.95
20W45	55.2	-1.8	-3.16%	2.85	19.36	39.92	47.9	55.89	63.87	71.85	79.84
20W44	57	-5	-8.06%	2.81	20.27	39.36	47.23	55.11	62.98	70.85	78.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W43	62	-0.2	-0.32%	2.77	22.37	38.8	46.57	54.33	62.09	69.85	77.61
20W42	62.2	+1.3	+2.13%	2.73	22.77	38.25	45.9	53.55	61.2	68.84	76.49
20W41	60.9	-4.1	-6.31%	2.69	22.62	37.69	45.23	52.77	60.3	67.84	75.38
20W40	65	+4.1	+6.73%	2.65	24.51	37.13	44.56	51.99	59.41	66.84	74.26
20W39	60.9	-1.1	-1.77%	2.61	23.31	36.57	43.89	51.2	58.52	65.83	73.15
20W38	62	+9.8	+18.8%	2.57	24.1	36.02	43.22	50.42	57.63	64.83	72.04
20W37	52.2	-12.3	-19.1%	2.53	20.61	35.46	42.55	49.64	56.74	63.83	70.92
20W36	64.5	-8.1	-11.2%	2.49	25.87	34.9	41.88	48.86	55.84	62.83	69.81
20W35	72.6	-0.4	-0.55%	2.45	29.59	34.35	41.21	48.08	54.95	61.82	68.69
20W34	73	-4	-5.19%	2.41	30.25	33.79	40.55	47.3	54.06	60.82	67.58
20W33	77	-6.8	-8.11%	2.37	32.44	33.23	39.88	46.52	53.17	59.82	66.46
20W32	83.8	+11.1	+15.3%	2.33	35.91	32.67	39.21	45.74	52.28	58.81	65.35
20W31	72.7	-2.3	-3.07%	2.29	31.69	32.12	38.54	44.96	51.39	57.81	64.23
20W30	75	-2.8	-3.6%	2.25	33.27	31.56	37.87	44.18	50.49	56.81	63.12
20W29	77.8	-6.8	-8.04%	2.21	35.13	31	37.2	43.4	49.6	55.8	62
20W28	84.6	+13.1	+18.3%	2.17	38.9	30.44	36.53	42.62	48.71	54.8	60.89
20W27	71.5	+1	+1.42%	2.13	33.49	29.89	35.86	41.84	47.82	53.8	59.77
20W26	70.5	+0.5	+0.71%	2.09	33.65	29.33	35.2	41.06	46.93	52.79	58.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W25	70	+1.7	+2.49%	2.06	34.06	28.77	34.53	40.28	46.04	51.79	57.55
20W24	68.3	+10.3	+17.8%	2.02	33.89	28.22	33.86	39.5	45.14	50.79	56.43
20W23	58	-0.4	-0.68%	1.98	29.36	27.66	33.19	38.72	44.25	49.78	55.32
20W22	58.4	+16.3	+38.7%	1.94	30.17	27.1	32.52	37.94	43.36	48.78	54.2
20W21	42.1	+0.2	+0.48%	1.9	22.21	26.54	31.85	37.16	42.47	47.78	53.09
20W20	41.9	+3.4	+8.83%	1.86	22.57	25.99	31.18	36.38	41.58	46.78	51.97
20W19	38.5	+3.5	+10%	1.82	21.2	25.43	30.51	35.6	40.69	45.77	50.86
20W18	35	+0.6	+1.74%	1.78	19.7	24.87	29.85	34.82	39.79	44.77	49.74
20W17	34.4	+0.3	+0.88%	1.74	19.81	24.31	29.18	34.04	38.9	43.77	48.63
20W16	34.1	+0.1	+0.29%	1.7	20.1	23.76	28.51	33.26	38.01	42.76	47.51
20W15	34	+2	+6.25%	1.66	20.52	23.2	27.84	32.48	37.12	41.76	46.4
20W14	32	-2	-5.88%	1.62	19.79	22.64	27.17	31.7	36.23	40.76	45.28
20W13	34	+5.8	+20.6%	1.58	21.55	22.08	26.5	30.92	35.34	39.75	44.17
20W12	28.2	-3.8	-11.9%	1.54	18.34	21.53	25.83	30.14	34.44	38.75	43.06
20W11	32	-2.09	-6.13%	1.5	21.36	20.97	25.16	29.36	33.55	37.75	41.94
20W10	34.09	-0.1	-0.29%	1.46	23.38	20.41	24.5	28.58	32.66	36.74	40.83
20W09	34.19	-0.71	-2.03%	1.42	24.11	19.86	23.83	27.8	31.77	35.74	39.71
20W08	34.9	-1.1	-3.06%	1.38	25.32	19.3	23.16	27.02	30.88	34.74	38.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W07	36	-0.5	-1.37%	1.34	26.89	18.74	22.49	26.24	29.99	33.73	37.48
20W06	36.5	-0.39	-1.06%	1.3	28.1	18.18	21.82	25.46	29.09	32.73	36.37
20W05	36.89	-1.21	-3.18%	1.26	29.3	17.63	21.15	24.68	28.2	31.73	35.25
20W04	38.1	+0.19	+0.5%	1.22	31.25	17.07	20.48	23.9	27.31	30.72	34.14
20W03	37.91	+0.26	+0.69%	1.18	32.14	16.51	19.81	23.12	26.42	29.72	33.02
20W02	37.65	+0.42	+1.13%	1.14	33.04	15.95	19.15	22.34	25.53	28.72	31.91
20W01	37.23	+1.24	+3.45%	1.1	33.85	15.4	18.48	21.56	24.64	27.72	30.79
19W52	35.99	-1.51	-4.03%	1.06	33.95	14.84	17.81	20.78	23.74	26.71	29.68
19W51	37.5	-0.13	-0.35%	1.06	35.38	14.84	17.81	20.78	23.74	26.71	29.68
19W50	37.63	+2.48	+7.06%	1.06	35.5	14.84	17.81	20.78	23.74	26.71	29.68
19W49	35.15	+0.02	+0.06%	1.06	33.16	14.84	17.81	20.78	23.74	26.71	29.68
19W48	35.13	-0.75	-2.09%	1.06	33.14	14.84	17.81	20.78	23.74	26.71	29.68
19W47	35.88	+0.78	+2.22%	1.06	33.85	14.84	17.81	20.78	23.74	26.71	29.68
19W46	35.1	-0.39	-1.1%	1.06	33.11	14.84	17.81	20.78	23.74	26.71	29.68
19W45	35.49	+0.69	+1.98%	1.06	33.48	14.84	17.81	20.78	23.74	26.71	29.68
19W44	34.8	-1.1	-3.06%	1.06	32.83	14.84	17.81	20.78	23.74	26.71	29.68
19W43	35.9	+1.41	+4.09%	1.06	33.87	14.84	17.81	20.78	23.74	26.71	29.68
19W42	34.49	-0.51	-1.46%	1.06	32.54	14.84	17.81	20.78	23.74	26.71	29.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
19W41	35	-1.57	-4.29%	1.06	33.02	14.84	17.81	20.78	23.74	26.71	29.68
19W40	36.57	-0.13	-0.35%	1.06	34.5	14.84	17.81	20.78	23.74	26.71	29.68
19W39	36.7	+0.58	+1.61%	1.06	34.62	14.84	17.81	20.78	23.74	26.71	29.68
19W38	36.12	+0.24	+0.67%	1.06	34.08	14.84	17.81	20.78	23.74	26.71	29.68
19W37	35.88	-1.12	-3.03%	1.06	33.85	14.84	17.81	20.78	23.74	26.71	29.68
19W36	37	+0.2	+0.54%	1.06	34.91	14.84	17.81	20.78	23.74	26.71	29.68
19W35	36.8	-1.41	-3.69%	1.06	34.72	14.84	17.81	20.78	23.74	26.71	29.68
19W34	38.21	-0.91	-2.33%	1.06	36.05	14.84	17.81	20.78	23.74	26.71	29.68
19W33	39.12	+0.82	+2.14%	1.06	36.91	14.84	17.81	20.78	23.74	26.71	29.68
19W32	38.3	+1.1	+2.96%	1.06	36.13	14.84	17.81	20.78	23.74	26.71	29.68
19W31	37.2	+1	+2.76%	1.06	35.09	14.84	17.81	20.78	23.74	26.71	29.68
19W30	36.2	+0.4	+1.12%	1.06	34.15	14.84	17.81	20.78	23.74	26.71	29.68
19W29	35.8	+1	+2.87%	1.06	33.77	14.84	17.81	20.78	23.74	26.71	29.68
19W28	34.8	-1.22	-3.39%	1.06	32.83	14.84	17.81	20.78	23.74	26.71	29.68
19W27	36.02	-0.29	-0.8%	1.06	33.98	14.84	17.81	20.78	23.74	26.71	29.68
19W26	36.31	+0.2	+0.55%	1.06	34.25	14.84	17.81	20.78	23.74	26.71	29.68
19W25	36.11	+1.11	+3.17%	1.06	34.07	14.84	17.81	20.78	23.74	26.71	29.68
19W24	35	+2	+6.06%	1.06	33.02	14.84	17.81	20.78	23.74	26.71	29.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
19W23	33	+1.06	+3.32%	1.06	31.13	14.84	17.81	20.78	23.74	26.71	29.68
19W22	31.94	+1.09	+3.53%	1.06	30.13	14.84	17.81	20.78	23.74	26.71	29.68
19W21	30.85	-0.25	-0.8%	1.06	29.1	14.84	17.81	20.78	23.74	26.71	29.68
19W20	31.1	-0.11	-0.35%	1.06	29.34	14.84	17.81	20.78	23.74	26.71	29.68
19W19	31.21	-0.48	-1.51%	1.06	29.44	14.84	17.81	20.78	23.74	26.71	29.68
19W18	31.69	-0.72	-2.22%	1.06	29.9	14.84	17.81	20.78	23.74	26.71	29.68