* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 29.95 | +0.55 | +1.87% | -0.24 | | - | - | - | - | - | - |
24W16 | 29.4 | -1.3 | -4.23% | -0.24 | | - | - | - | - | - | - |
24W15 | 30.7 | -0.05 | -0.16% | -0.24 | | - | - | - | - | - | - |
24W14 | 30.75 | -0.35 | -1.13% | -0.24 | | - | - | - | - | - | - |
24W13 | 31.1 | +5.45 | +21.2% | -0.24 | | - | - | - | - | - | - |
24W12 | 25.65 | -1.25 | -4.65% | -0.24 | | - | - | - | - | - | - |
24W11 | 26.9 | -1.1 | -3.93% | -0.24 | | - | - | - | - | - | - |
24W10 | 28 | -0.25 | -0.88% | -0.24 | | - | - | - | - | - | - |
24W09 | 28.25 | -0.15 | -0.53% | -0.24 | | - | - | - | - | - | - |
24W08 | 28.4 | -0.05 | -0.18% | -0.24 | | - | - | - | - | - | - |
24W07 | 28.45 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
24W06 | 28.45 | -0.9 | -3.07% | -0.24 | | - | - | - | - | - | - |
24W05 | 29.35 | -0.55 | -1.84% | -0.24 | | - | - | - | - | - | - |
24W04 | 29.9 | +0.35 | +1.18% | -0.24 | | - | - | - | - | - | - |
24W03 | 29.55 | -1.05 | -3.43% | -0.24 | | - | - | - | - | - | - |
24W02 | 30.6 | -0.2 | -0.65% | -0.24 | | - | - | - | - | - | - |
24W01 | 30.8 | -0.5 | -1.6% | -0.24 | | - | - | - | - | - | - |
23W52 | 31.3 | -0.4 | -1.26% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 31.7 | +0.15 | +0.48% | -0.22 | | - | - | - | - | - | - |
23W50 | 31.55 | -0.45 | -1.41% | -0.2 | | - | - | - | - | - | - |
23W49 | 32 | -0.25 | -0.78% | -0.18 | | - | - | - | - | - | - |
23W48 | 32.25 | +0.1 | +0.31% | -0.16 | | - | - | - | - | - | - |
23W47 | 32.15 | +0.3 | +0.94% | -0.14 | | - | - | - | - | - | - |
23W46 | 31.85 | -1.9 | -5.63% | -0.11 | | - | - | - | - | - | - |
23W45 | 33.75 | +1.8 | +5.63% | -0.09 | | - | - | - | - | - | - |
23W44 | 31.95 | +1 | +3.23% | -0.07 | | - | - | - | - | - | - |
23W43 | 30.95 | -1.05 | -3.28% | -0.05 | | - | - | - | - | - | - |
23W42 | 32 | -1.2 | -3.61% | -0.03 | | - | - | - | - | - | - |
23W41 | 33.2 | -0.9 | -2.64% | -0.01 | | - | - | - | - | - | - |
23W40 | 34.1 | -0.75 | -2.15% | 0.01 | 2898 | 0.176 | 0.212 | 0.247 | 0.282 | 0.318 | 0.353 |
23W39 | 34.85 | +0.6 | +1.75% | 0.03 | 1064 | 0.491 | 0.589 | 0.688 | 0.786 | 0.884 | 0.982 |
23W38 | 34.25 | -0.5 | -1.44% | 0.05 | 637.5 | 0.806 | 0.967 | 1.128 | 1.289 | 1.451 | 1.612 |
23W37 | 34.75 | -0.75 | -2.11% | 0.07 | 465.2 | 1.121 | 1.345 | 1.569 | 1.793 | 2.017 | 2.241 |
23W36 | 35.5 | +0.75 | +2.16% | 0.1 | 371 | 1.435 | 1.722 | 2.009 | 2.296 | 2.584 | 2.871 |
23W35 | 34.75 | +0.75 | +2.21% | 0.12 | 297.9 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 |
23W34 | 34 | -0.35 | -1.02% | 0.14 | 247 | 2.065 | 2.478 | 2.891 | 3.304 | 3.716 | 4.129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 34.35 | +0.2 | +0.59% | 0.16 | 216.6 | 2.379 | 2.855 | 3.331 | 3.807 | 4.283 | 4.759 |
23W32 | 34.15 | -0.3 | -0.87% | 0.18 | 190.1 | 2.694 | 3.233 | 3.772 | 4.311 | 4.849 | 5.388 |
23W31 | 34.45 | -2 | -5.49% | 0.2 | 171.7 | 3.009 | 3.611 | 4.212 | 4.814 | 5.416 | 6.018 |
23W30 | 36.45 | -0.4 | -1.09% | 0.22 | 164.5 | 3.324 | 3.988 | 4.653 | 5.318 | 5.982 | 6.647 |
23W29 | 36.85 | +0.15 | +0.41% | 0.24 | 151.9 | 3.638 | 4.366 | 5.094 | 5.821 | 6.549 | 7.276 |
23W28 | 36.7 | -3.65 | -9.05% | 0.26 | 139.3 | 3.953 | 4.744 | 5.534 | 6.325 | 7.115 | 7.906 |
23W27 | 40.35 | -0.25 | -0.62% | 0.28 | 141.8 | 4.268 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 |
23W26 | 40.6 | -0.45 | -1.1% | 0.31 | 132.9 | 4.582 | 5.499 | 6.415 | 7.332 | 8.248 | 9.165 |
23W25 | 41.05 | -0.3 | -0.73% | 0.33 | 125.7 | 4.897 | 5.876 | 6.856 | 7.835 | 8.815 | 9.794 |
23W24 | 41.35 | -2.1 | -4.83% | 0.35 | 119 | 5.212 | 6.254 | 7.296 | 8.339 | 9.381 | 10.42 |
23W23 | 43.45 | +1.45 | +3.45% | 0.37 | 117.9 | 5.526 | 6.632 | 7.737 | 8.842 | 9.948 | 11.05 |
23W22 | 42 | +0.6 | +1.45% | 0.39 | 107.8 | 5.841 | 7.009 | 8.178 | 9.346 | 10.51 | 11.68 |
23W21 | 41.4 | +0.6 | +1.47% | 0.41 | 100.9 | 6.156 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 |
23W20 | 40.8 | -1.65 | -3.89% | 0.43 | 94.58 | 6.471 | 7.765 | 9.059 | 10.35 | 11.65 | 12.94 |
23W19 | 42.45 | +1.85 | +4.56% | 0.45 | 93.84 | 6.785 | 8.142 | 9.499 | 10.86 | 12.21 | 13.57 |
23W18 | 40.6 | -0.2 | -0.49% | 0.47 | 85.77 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
23W17 | 40.8 | -0.15 | -0.37% | 0.49 | 82.54 | 7.415 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 |
23W16 | 40.95 | -1.65 | -3.87% | 0.52 | 79.47 | 7.729 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 42.6 | +0.8 | +1.91% | 0.54 | 79.44 | 8.044 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 |
23W14 | 41.8 | -0.8 | -1.88% | 0.56 | 75.01 | 8.359 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 |
23W13 | 42.6 | -0.75 | -1.73% | 0.58 | 73.67 | 8.674 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 |
23W12 | 43.35 | +2.3 | +5.6% | 0.6 | 72.34 | 8.988 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 |
23W11 | 41.05 | -0.5 | -1.2% | 0.62 | 66.19 | 9.303 | 11.16 | 13.02 | 14.88 | 16.75 | 18.61 |
23W10 | 41.55 | -0.1 | -0.24% | 0.64 | 64.8 | 9.618 | 11.54 | 13.46 | 15.39 | 17.31 | 19.24 |
23W09 | 41.65 | -0.6 | -1.42% | 0.66 | 62.9 | 9.932 | 11.92 | 13.91 | 15.89 | 17.88 | 19.86 |
23W08 | 42.25 | -0.1 | -0.24% | 0.68 | 61.85 | 10.25 | 12.3 | 14.35 | 16.4 | 18.44 | 20.49 |
23W07 | 42.35 | -5.55 | -11.6% | 0.7 | 60.15 | 10.56 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 |
23W06 | 47.9 | +2.4 | +5.27% | 0.73 | 66.06 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 |
23W05 | 45.5 | +7.1 | +18.5% | 0.75 | 60.99 | 11.19 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 |
23W03 | 38.4 | +2.55 | +7.11% | 0.77 | 50.06 | 11.51 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 |
23W02 | 35.85 | +0.65 | +1.85% | 0.79 | 45.49 | 11.82 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 |
23W01 | 35.2 | +0.5 | +1.44% | 0.81 | 43.51 | 12.14 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 |
22W53 | 34.7 | 0 | 0% | 0.83 | 41.81 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
22W52 | 34.7 | -0.2 | -0.57% | 0.79 | 44.13 | 11.8 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 |
22W51 | 34.9 | -1.3 | -3.59% | 0.74 | 46.99 | 11.14 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 |
22W50 | 36.2 | -0.4 | -1.09% | 0.7 | 51.79 | 10.49 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 36.6 | 0 | 0% | 0.66 | 55.85 | 9.831 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 |
22W48 | 36.6 | -0.1 | -0.27% | 0.61 | 59.83 | 9.176 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 |
22W47 | 36.7 | -0.55 | -1.48% | 0.57 | 64.6 | 8.521 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 |
22W46 | 37.25 | +3.35 | +9.88% | 0.52 | 71.03 | 7.866 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 |
22W45 | 33.9 | +6.7 | +24.6% | 0.48 | 70.51 | 7.212 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 |
22W44 | 27.2 | -1.3 | -4.56% | 0.44 | 62.23 | 6.557 | 7.868 | 9.179 | 10.49 | 11.8 | 13.11 |
22W43 | 28.5 | -3.7 | -11.5% | 0.39 | 72.43 | 5.902 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 |
22W42 | 32.2 | -3.6 | -10.1% | 0.35 | 92.05 | 5.247 | 6.297 | 7.346 | 8.395 | 9.445 | 10.49 |
22W41 | 35.8 | -0.1 | -0.28% | 0.31 | 116.9 | 4.592 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 |
22W40 | 35.9 | -1.9 | -5.03% | 0.26 | 136.8 | 3.938 | 4.725 | 5.513 | 6.3 | 7.088 | 7.875 |
22W39 | 37.8 | -5.5 | -12.7% | 0.22 | 172.7 | 3.283 | 3.939 | 4.596 | 5.252 | 5.909 | 6.565 |
22W38 | 43.3 | +7.3 | +20.3% | 0.18 | 247.2 | 2.628 | 3.153 | 3.679 | 4.205 | 4.73 | 5.256 |
22W37 | 36 | -3.1 | -7.93% | 0.13 | 273.7 | 1.973 | 2.368 | 2.762 | 3.157 | 3.552 | 3.946 |
22W36 | 39.1 | -0.6 | -1.51% | 0.09 | 444.9 | 1.318 | 1.582 | 1.846 | 2.109 | 2.373 | 2.637 |
22W35 | 39.7 | +4 | +11.2% | 0.04 | 897.6 | 0.663 | 0.796 | 0.929 | 1.062 | 1.194 | 1.327 |
22W34 | 35.7 | +6.6 | +22.7% | 0 | 61880 | 0.009 | 0.01 | 0.012 | 0.014 | 0.016 | 0.017 |
22W33 | 29.1 | +1.75 | +6.4% | -0.04 | | - | - | - | - | - | - |
22W32 | 27.35 | -1.55 | -5.36% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 28.9 | -1.1 | -3.67% | -0.13 | | - | - | - | - | - | - |
22W30 | 30 | +2.1 | +7.53% | -0.17 | | - | - | - | - | - | - |
22W29 | 27.9 | +1.55 | +5.88% | -0.22 | | - | - | - | - | - | - |
22W28 | 26.35 | +0.4 | +1.54% | -0.26 | | - | - | - | - | - | - |
22W27 | 25.95 | -7.15 | -21.6% | -0.3 | | - | - | - | - | - | - |
22W26 | 33.1 | +6.65 | +25.1% | -0.35 | | - | - | - | - | - | - |
22W25 | 26.45 | +2.65 | +11.1% | -0.39 | | - | - | - | - | - | - |
22W24 | 23.8 | +0.8 | +3.48% | -0.44 | | - | - | - | - | - | - |
22W23 | 23 | +0.2 | +0.88% | -0.48 | | - | - | - | - | - | - |
22W22 | 22.8 | -0.2 | -0.87% | -0.52 | | - | - | - | - | - | - |
22W21 | 23 | -0.35 | -1.5% | -0.57 | | - | - | - | - | - | - |
22W20 | 23.35 | -0.05 | -0.21% | -0.61 | | - | - | - | - | - | - |
22W19 | 23.4 | -0.2 | -0.85% | -0.65 | | - | - | - | - | - | - |
22W18 | 23.6 | -0.8 | -3.28% | -0.7 | | - | - | - | - | - | - |
22W17 | 24.4 | +1.3 | +5.63% | -0.74 | | - | - | - | - | - | - |
22W16 | 23.1 | -1.3 | -5.33% | -0.79 | | - | - | - | - | - | - |
22W15 | 24.4 | +2 | +8.93% | -0.83 | | - | - | - | - | - | - |
22W14 | 22.4 | -0.3 | -1.32% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 22.7 | +0.25 | +1.11% | -0.92 | | - | - | - | - | - | - |
22W12 | 22.45 | +0.05 | +0.22% | -0.96 | | - | - | - | - | - | - |
22W11 | 22.4 | -0.95 | -4.07% | -1 | | - | - | - | - | - | - |
22W10 | 23.35 | +0.3 | +1.3% | -1.05 | | - | - | - | - | - | - |
22W09 | 23.05 | -2.15 | -8.53% | -1.09 | | - | - | - | - | - | - |
22W08 | 25.2 | +0.65 | +2.65% | -1.13 | | - | - | - | - | - | - |
22W07 | 24.55 | +2.45 | +11.1% | -1.18 | | - | - | - | - | - | - |
22W05 | 22.1 | -0.55 | -2.43% | -1.22 | | - | - | - | - | - | - |
22W04 | 22.65 | -0.85 | -3.62% | -1.27 | | - | - | - | - | - | - |
22W03 | 23.5 | -0.45 | -1.88% | -1.31 | | - | - | - | - | - | - |
22W02 | 23.95 | -0.85 | -3.43% | -1.35 | | - | - | - | - | - | - |
22W01 | 24.8 | -1.1 | -4.25% | -1.4 | | - | - | - | - | - | - |
21W52 | 25.9 | -0.1 | -0.38% | -1.44 | | - | - | - | - | - | - |
21W51 | 26 | +0.05 | +0.19% | -1.44 | | - | - | - | - | - | - |
21W50 | 25.95 | -0.05 | -0.19% | -1.45 | | - | - | - | - | - | - |
21W49 | 26 | +1.4 | +5.69% | -1.45 | | - | - | - | - | - | - |
21W48 | 24.6 | -0.45 | -1.8% | -1.46 | | - | - | - | - | - | - |
21W47 | 25.05 | -0.95 | -3.65% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 26 | 0 | 0% | -1.47 | | - | - | - | - | - | - |
21W45 | 26 | +0.95 | +3.79% | -1.47 | | - | - | - | - | - | - |
21W44 | 25.05 | -0.55 | -2.15% | -1.48 | | - | - | - | - | - | - |
21W43 | 25.6 | +0.1 | +0.39% | -1.48 | | - | - | - | - | - | - |
21W42 | 25.5 | +0.4 | +1.59% | -1.49 | | - | - | - | - | - | - |
21W41 | 25.1 | -0.9 | -3.46% | -1.49 | | - | - | - | - | - | - |
21W40 | 26 | -0.8 | -2.99% | -1.5 | | - | - | - | - | - | - |
21W39 | 26.8 | -0.65 | -2.37% | -1.5 | | - | - | - | - | - | - |
21W38 | 27.45 | +0.1 | +0.37% | -1.51 | | - | - | - | - | - | - |
21W37 | 27.35 | +0.05 | +0.18% | -1.51 | | - | - | - | - | - | - |
21W36 | 27.3 | +0.2 | +0.74% | -1.52 | | - | - | - | - | - | - |
21W35 | 27.1 | +0.1 | +0.37% | -1.52 | | - | - | - | - | - | - |
21W34 | 27 | -0.65 | -2.35% | -1.52 | | - | - | - | - | - | - |
21W33 | 27.65 | -0.4 | -1.43% | -1.53 | | - | - | - | - | - | - |
21W32 | 28.05 | -0.45 | -1.58% | -1.53 | | - | - | - | - | - | - |
21W31 | 28.5 | +0.75 | +2.7% | -1.54 | | - | - | - | - | - | - |
21W30 | 27.75 | +0.15 | +0.54% | -1.54 | | - | - | - | - | - | - |
21W29 | 27.6 | -0.4 | -1.43% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 28 | +0.05 | +0.18% | -1.55 | | - | - | - | - | - | - |
21W27 | 27.95 | -0.55 | -1.93% | -1.56 | | - | - | - | - | - | - |
21W26 | 28.5 | +0.3 | +1.06% | -1.56 | | - | - | - | - | - | - |
21W25 | 28.2 | -0.15 | -0.53% | -1.57 | | - | - | - | - | - | - |
21W24 | 28.35 | +0.1 | +0.35% | -1.57 | | - | - | - | - | - | - |
21W23 | 28.25 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
21W22 | 28.25 | -0.05 | -0.18% | -1.58 | | - | - | - | - | - | - |
21W21 | 28.3 | +0.3 | +1.07% | -1.59 | | - | - | - | - | - | - |
21W20 | 28 | -1.6 | -5.41% | -1.59 | | - | - | - | - | - | - |
21W19 | 29.6 | -1.1 | -3.58% | -1.6 | | - | - | - | - | - | - |
21W18 | 30.7 | -0.3 | -0.97% | -1.6 | | - | - | - | - | - | - |
21W17 | 31 | -0.45 | -1.43% | -1.6 | | - | - | - | - | - | - |
21W16 | 31.45 | -0.8 | -2.48% | -1.61 | | - | - | - | - | - | - |
21W15 | 32.25 | +1.4 | +4.54% | -1.61 | | - | - | - | - | - | - |
21W14 | 30.85 | +0.25 | +0.82% | -1.62 | | - | - | - | - | - | - |
21W13 | 30.6 | -1.2 | -3.77% | -1.62 | | - | - | - | - | - | - |
21W12 | 31.8 | -0.35 | -1.09% | -1.63 | | - | - | - | - | - | - |
21W11 | 32.15 | +1.2 | +3.88% | -1.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 30.95 | +0.85 | +2.82% | -1.64 | | - | - | - | - | - | - |
21W09 | 30.1 | -1.9 | -5.94% | -1.64 | | - | - | - | - | - | - |
21W08 | 32 | +3.25 | +11.3% | -1.65 | | - | - | - | - | - | - |
21W06 | 28.75 | -0.1 | -0.35% | -1.65 | | - | - | - | - | - | - |
21W05 | 28.85 | +0.85 | +3.04% | -1.66 | | - | - | - | - | - | - |
21W04 | 28 | -0.75 | -2.61% | -1.66 | | - | - | - | - | - | - |
21W03 | 28.75 | -0.25 | -0.86% | -1.67 | | - | - | - | - | - | - |
21W02 | 29 | -0.7 | -2.36% | -1.67 | | - | - | - | - | - | - |
21W01 | 29.7 | -0.4 | -1.33% | -1.68 | | - | - | - | - | - | - |
20W52 | 30.1 | +0.1 | +0.33% | -1.68 | | - | - | - | - | - | - |
20W51 | 30 | -0.5 | -1.64% | -1.69 | | - | - | - | - | - | - |
20W50 | 30.5 | -0.45 | -1.45% | -1.7 | | - | - | - | - | - | - |
20W49 | 30.95 | -0.4 | -1.28% | -1.71 | | - | - | - | - | - | - |
20W48 | 31.35 | +0.15 | +0.48% | -1.72 | | - | - | - | - | - | - |
20W47 | 31.2 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
20W46 | 31.2 | -0.15 | -0.48% | -1.75 | | - | - | - | - | - | - |
20W45 | 31.35 | -0.45 | -1.42% | -1.76 | | - | - | - | - | - | - |
20W44 | 31.8 | -0.4 | -1.24% | -1.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 32.2 | +1.2 | +3.87% | -1.78 | | - | - | - | - | - | - |
20W42 | 31 | -0.65 | -2.05% | -1.79 | | - | - | - | - | - | - |
20W41 | 31.65 | +0.15 | +0.48% | -1.8 | | - | - | - | - | - | - |
20W40 | 31.5 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
20W39 | 31.5 | -1 | -3.08% | -1.82 | | - | - | - | - | - | - |
20W38 | 32.5 | +1.5 | +4.84% | -1.83 | | - | - | - | - | - | - |
20W37 | 31 | -1.7 | -5.2% | -1.84 | | - | - | - | - | - | - |
20W36 | 32.7 | +0.15 | +0.46% | -1.86 | | - | - | - | - | - | - |
20W35 | 32.55 | -0.05 | -0.15% | -1.87 | | - | - | - | - | - | - |
20W34 | 32.6 | -1.4 | -4.12% | -1.88 | | - | - | - | - | - | - |
20W33 | 34 | -2.05 | -5.69% | -1.89 | | - | - | - | - | - | - |
20W32 | 36.05 | +1.75 | +5.1% | -1.9 | | - | - | - | - | - | - |
20W31 | 34.3 | -0.95 | -2.7% | -1.91 | | - | - | - | - | - | - |
20W30 | 35.25 | +1.95 | +5.86% | -1.92 | | - | - | - | - | - | - |
20W29 | 33.3 | -12.6 | -27.5% | -1.93 | | - | - | - | - | - | - |
20W28 | 45.9 | +9.8 | +27.1% | -1.94 | | - | - | - | - | - | - |
20W27 | 36.1 | +5.9 | +19.5% | -1.95 | | - | - | - | - | - | - |
20W26 | 30.2 | -2.1 | -6.5% | -1.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 32.3 | +3.3 | +11.4% | -1.98 | | - | - | - | - | - | - |
20W24 | 29 | -1.3 | -4.29% | -1.99 | | - | - | - | - | - | - |
20W23 | 30.3 | -0.35 | -1.14% | -2 | | - | - | - | - | - | - |
20W22 | 30.65 | +2.85 | +10.3% | -2.01 | | - | - | - | - | - | - |
20W21 | 27.8 | +0.1 | +0.36% | -2.02 | | - | - | - | - | - | - |
20W20 | 27.7 | -0.15 | -0.54% | -2.03 | | - | - | - | - | - | - |
20W19 | 27.85 | -0.95 | -3.3% | -2.04 | | - | - | - | - | - | - |
20W18 | 28.8 | +0.4 | +1.41% | -2.05 | | - | - | - | - | - | - |
20W17 | 28.4 | +0.1 | +0.35% | -2.06 | | - | - | - | - | - | - |
20W16 | 28.3 | +4.6 | +19.4% | -2.07 | | - | - | - | - | - | - |
20W15 | 23.7 | +1.15 | +5.1% | -2.09 | | - | - | - | - | - | - |
20W14 | 22.55 | +2.05 | +10% | -2.1 | | - | - | - | - | - | - |
20W13 | 20.5 | +0.7 | +3.54% | -2.11 | | - | - | - | - | - | - |
20W12 | 19.8 | -6.6 | -25% | -2.12 | | - | - | - | - | - | - |
20W11 | 26.4 | -5.6 | -17.5% | -2.13 | | - | - | - | - | - | - |
20W10 | 32 | -1 | -3.03% | -2.14 | | - | - | - | - | - | - |
20W09 | 33 | -0.9 | -2.65% | -2.15 | | - | - | - | - | - | - |
20W08 | 33.9 | -0.1 | -0.29% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 34 | -1.7 | -4.76% | -2.17 | | - | - | - | - | - | - |
20W06 | 35.7 | -0.2 | -0.56% | -2.18 | | - | - | - | - | - | - |
20W05 | 35.9 | -1.75 | -4.65% | -2.2 | | - | - | - | - | - | - |
20W04 | 37.65 | +1.55 | +4.29% | -2.21 | | - | - | - | - | - | - |
20W03 | 36.1 | -0.7 | -1.9% | -2.22 | | - | - | - | - | - | - |
20W02 | 36.8 | +0.3 | +0.82% | -2.23 | | - | - | - | - | - | - |
20W01 | 36.5 | -1.8 | -4.7% | -2.24 | | - | - | - | - | - | - |
19W52 | 38.3 | -0.5 | -1.29% | -2.25 | | - | - | - | - | - | - |
19W51 | 38.8 | +0.8 | +2.11% | -2.25 | | - | - | - | - | - | - |
19W50 | 38 | -3.6 | -8.65% | -2.25 | | - | - | - | - | - | - |
19W49 | 41.6 | -1.95 | -4.48% | -2.25 | | - | - | - | - | - | - |
19W48 | 43.55 | -1.05 | -2.35% | -2.25 | | - | - | - | - | - | - |
19W47 | 44.6 | +2 | +4.69% | -2.25 | | - | - | - | - | - | - |
19W46 | 42.6 | -1.2 | -2.74% | -2.25 | | - | - | - | - | - | - |
19W45 | 43.8 | +0.75 | +1.74% | -2.25 | | - | - | - | - | - | - |
19W44 | 43.05 | +11.05 | +34.5% | -2.25 | | - | - | - | - | - | - |
19W43 | 32 | +1 | +3.23% | -2.25 | | - | - | - | - | - | - |
19W42 | 31 | +0.8 | +2.65% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 30.2 | -0.5 | -1.63% | -2.25 | | - | - | - | - | - | - |
19W40 | 30.7 | -0.3 | -0.97% | -2.25 | | - | - | - | - | - | - |
19W39 | 31 | -0.1 | -0.32% | -2.25 | | - | - | - | - | - | - |
19W38 | 31.1 | -0.65 | -2.05% | -2.25 | | - | - | - | - | - | - |
19W37 | 31.75 | +1.65 | +5.48% | -2.25 | | - | - | - | - | - | - |
19W36 | 30.1 | -0.45 | -1.47% | -2.25 | | - | - | - | - | - | - |
19W35 | 30.55 | -3.75 | -10.9% | -2.25 | | - | - | - | - | - | - |
19W34 | 34.3 | -0.8 | -2.28% | -2.25 | | - | - | - | - | - | - |
19W33 | 35.1 | -2.4 | -6.4% | -2.25 | | - | - | - | - | - | - |
19W32 | 37.5 | +0.2 | +0.54% | -2.25 | | - | - | - | - | - | - |
19W31 | 37.3 | -4 | -9.69% | -2.25 | | - | - | - | - | - | - |
19W30 | 41.3 | -0.3 | -0.72% | -2.25 | | - | - | - | - | - | - |
19W29 | 41.6 | +0.6 | +1.46% | -2.25 | | - | - | - | - | - | - |
19W28 | 41 | -1.05 | -2.5% | -2.25 | | - | - | - | - | - | - |
19W27 | 42.05 | +1.55 | +3.83% | -2.25 | | - | - | - | - | - | - |
19W26 | 40.5 | -0.35 | -0.86% | -2.25 | | - | - | - | - | - | - |
19W25 | 40.85 | -1.25 | -2.97% | -2.25 | | - | - | - | - | - | - |
19W24 | 42.1 | -2.55 | -5.71% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 44.65 | +2.65 | +6.31% | -2.25 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |