* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 26.5 | -4.8 | -15.3% | -2.38 | | - | - | - | - | - | - |
24W16 | 31.3 | +4.55 | +17% | -2.38 | | - | - | - | - | - | - |
24W15 | 26.75 | -0.45 | -1.65% | -2.38 | | - | - | - | - | - | - |
24W14 | 27.2 | +1.35 | +5.22% | -2.38 | | - | - | - | - | - | - |
24W13 | 25.85 | +0.5 | +1.97% | -2.38 | | - | - | - | - | - | - |
24W12 | 25.35 | -0.05 | -0.2% | -2.38 | | - | - | - | - | - | - |
24W11 | 25.4 | -0.8 | -3.05% | -2.38 | | - | - | - | - | - | - |
24W10 | 26.2 | 0 | 0% | -2.38 | | - | - | - | - | - | - |
24W09 | 26.2 | +1.8 | +7.38% | -2.38 | | - | - | - | - | - | - |
24W08 | 24.4 | +0.25 | +1.04% | -2.38 | | - | - | - | - | - | - |
24W07 | 24.15 | +0.1 | +0.42% | -2.38 | | - | - | - | - | - | - |
24W06 | 24.05 | -0.35 | -1.43% | -2.38 | | - | - | - | - | - | - |
24W05 | 24.4 | -0.05 | -0.2% | -2.38 | | - | - | - | - | - | - |
24W04 | 24.45 | +0.1 | +0.41% | -2.38 | | - | - | - | - | - | - |
24W03 | 24.35 | -0.35 | -1.42% | -2.38 | | - | - | - | - | - | - |
24W02 | 24.7 | +0.1 | +0.41% | -2.38 | | - | - | - | - | - | - |
24W01 | 24.6 | -0.3 | -1.2% | -2.38 | | - | - | - | - | - | - |
23W52 | 24.9 | 0 | 0% | -2.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 24.9 | -0.15 | -0.6% | -2.32 | | - | - | - | - | - | - |
23W50 | 25.05 | -2.75 | -9.89% | -2.25 | | - | - | - | - | - | - |
23W49 | 27.8 | -0.7 | -2.46% | -2.19 | | - | - | - | - | - | - |
23W48 | 28.5 | +1.45 | +5.36% | -2.13 | | - | - | - | - | - | - |
23W47 | 27.05 | -0.25 | -0.92% | -2.06 | | - | - | - | - | - | - |
23W46 | 27.3 | +2.7 | +11% | -2 | | - | - | - | - | - | - |
23W45 | 24.6 | +1.6 | +6.96% | -1.94 | | - | - | - | - | - | - |
23W44 | 23 | -0.05 | -0.22% | -1.87 | | - | - | - | - | - | - |
23W43 | 23.05 | -1.5 | -6.11% | -1.81 | | - | - | - | - | - | - |
23W42 | 24.55 | -0.05 | -0.2% | -1.74 | | - | - | - | - | - | - |
23W41 | 24.6 | -0.9 | -3.53% | -1.68 | | - | - | - | - | - | - |
23W40 | 25.5 | -0.2 | -0.78% | -1.62 | | - | - | - | - | - | - |
23W39 | 25.7 | -0.85 | -3.2% | -1.55 | | - | - | - | - | - | - |
23W38 | 26.55 | +0.9 | +3.51% | -1.49 | | - | - | - | - | - | - |
23W37 | 25.65 | +0.3 | +1.18% | -1.43 | | - | - | - | - | - | - |
23W36 | 25.35 | -0.25 | -0.98% | -1.36 | | - | - | - | - | - | - |
23W35 | 25.6 | -0.8 | -3.03% | -1.3 | | - | - | - | - | - | - |
23W34 | 26.4 | +1.3 | +5.18% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 25.1 | -1.85 | -6.86% | -1.17 | | - | - | - | - | - | - |
23W32 | 26.95 | +2.95 | +12.3% | -1.11 | | - | - | - | - | - | - |
23W31 | 24 | -2.9 | -10.8% | -1.05 | | - | - | - | - | - | - |
23W30 | 26.9 | +3 | +12.6% | -0.98 | | - | - | - | - | - | - |
23W29 | 23.9 | +0.2 | +0.84% | -0.92 | | - | - | - | - | - | - |
23W28 | 23.7 | -1.1 | -4.44% | -0.86 | | - | - | - | - | - | - |
23W27 | 24.8 | +0.2 | +0.81% | -0.79 | | - | - | - | - | - | - |
23W26 | 24.6 | -0.55 | -2.19% | -0.73 | | - | - | - | - | - | - |
23W25 | 25.15 | +0.2 | +0.8% | -0.66 | | - | - | - | - | - | - |
23W24 | 24.95 | +0.05 | +0.2% | -0.6 | | - | - | - | - | - | - |
23W23 | 24.9 | -1 | -3.86% | -0.54 | | - | - | - | - | - | - |
23W22 | 25.9 | -0.05 | -0.19% | -0.47 | | - | - | - | - | - | - |
23W21 | 25.95 | -0.7 | -2.63% | -0.41 | | - | - | - | - | - | - |
23W20 | 26.65 | +0.75 | +2.9% | -0.35 | | - | - | - | - | - | - |
23W19 | 25.9 | -0.75 | -2.81% | -0.28 | | - | - | - | - | - | - |
23W18 | 26.65 | +0.9 | +3.5% | -0.22 | | - | - | - | - | - | - |
23W17 | 25.75 | -1.75 | -6.36% | -0.16 | | - | - | - | - | - | - |
23W16 | 27.5 | -0.05 | -0.18% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 27.55 | -0.3 | -1.08% | -0.03 | | - | - | - | - | - | - |
23W14 | 27.85 | -0.15 | -0.54% | 0.03 | 816.3 | 0.512 | 0.614 | 0.716 | 0.819 | 0.921 | 1.024 |
23W13 | 28 | -0.1 | -0.36% | 0.1 | 286.8 | 1.465 | 1.758 | 2.051 | 2.344 | 2.636 | 2.929 |
23W12 | 28.1 | 0 | 0% | 0.16 | 174.3 | 2.418 | 2.901 | 3.385 | 3.868 | 4.352 | 4.835 |
23W11 | 28.1 | -1.4 | -4.75% | 0.22 | 125 | 3.371 | 4.045 | 4.719 | 5.393 | 6.067 | 6.741 |
23W10 | 29.5 | -1.35 | -4.38% | 0.29 | 102.4 | 4.324 | 5.188 | 6.053 | 6.918 | 7.782 | 8.647 |
23W09 | 30.85 | -0.4 | -1.28% | 0.35 | 87.7 | 5.276 | 6.332 | 7.387 | 8.442 | 9.498 | 10.55 |
23W08 | 31.25 | -0.55 | -1.73% | 0.42 | 75.25 | 6.229 | 7.475 | 8.721 | 9.967 | 11.21 | 12.46 |
23W07 | 31.8 | -0.15 | -0.47% | 0.48 | 66.41 | 7.182 | 8.619 | 10.06 | 11.49 | 12.93 | 14.36 |
23W06 | 31.95 | -1.9 | -5.61% | 0.54 | 58.91 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
23W05 | 33.85 | +0.75 | +2.27% | 0.61 | 55.87 | 9.088 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 |
23W03 | 33.1 | -0.4 | -1.19% | 0.67 | 49.45 | 10.04 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 |
23W02 | 33.5 | -3.1 | -8.47% | 0.73 | 45.71 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 |
23W01 | 36.6 | +6.7 | +22.4% | 0.8 | 45.95 | 11.95 | 14.34 | 16.73 | 19.12 | 21.5 | 23.89 |
22W53 | 29.9 | -0.1 | -0.33% | 0.86 | 34.77 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
22W52 | 30 | -1.85 | -5.81% | 0.89 | 33.8 | 13.32 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 |
22W51 | 31.85 | -8.15 | -20.4% | 0.92 | 34.79 | 13.73 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 |
22W50 | 40 | +11.4 | +39.9% | 0.94 | 42.41 | 14.15 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 28.6 | +0.9 | +3.25% | 0.97 | 29.46 | 14.56 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 |
22W48 | 27.7 | -1.6 | -5.46% | 1 | 27.74 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 |
22W47 | 29.3 | +2.35 | +8.72% | 1.03 | 28.55 | 15.39 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 |
22W46 | 26.95 | +0.15 | +0.56% | 1.05 | 25.57 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 |
22W45 | 26.8 | -0.2 | -0.74% | 1.08 | 24.78 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 |
22W44 | 27 | -1.4 | -4.93% | 1.11 | 24.34 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 |
22W43 | 28.4 | -0.45 | -1.56% | 1.14 | 24.98 | 17.05 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 |
22W42 | 28.85 | -0.15 | -0.52% | 1.16 | 24.77 | 17.47 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 |
22W41 | 29 | -1 | -3.33% | 1.19 | 24.32 | 17.88 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 |
22W40 | 30 | -2.65 | -8.12% | 1.22 | 24.59 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
22W39 | 32.65 | -0.85 | -2.54% | 1.25 | 26.17 | 18.72 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 |
22W38 | 33.5 | +1 | +3.08% | 1.28 | 26.27 | 19.13 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 |
22W37 | 32.5 | -0.35 | -1.07% | 1.3 | 24.94 | 19.55 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 |
22W36 | 32.85 | -0.15 | -0.45% | 1.33 | 24.68 | 19.96 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 |
22W35 | 33 | -2.2 | -6.25% | 1.36 | 24.29 | 20.38 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 |
22W34 | 35.2 | -3.6 | -9.28% | 1.39 | 25.39 | 20.79 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 |
22W33 | 38.8 | +2.85 | +7.93% | 1.41 | 27.44 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 |
22W32 | 35.95 | -1 | -2.71% | 1.44 | 24.94 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 36.95 | -2.05 | -5.26% | 1.47 | 25.15 | 22.04 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 |
22W30 | 39 | -0.6 | -1.52% | 1.5 | 26.05 | 22.45 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 |
22W29 | 39.6 | -1.05 | -2.58% | 1.52 | 25.97 | 22.87 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 |
22W28 | 40.65 | -2.35 | -5.47% | 1.55 | 26.19 | 23.28 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 |
22W27 | 43 | -1.75 | -3.91% | 1.58 | 27.22 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
22W26 | 44.75 | -1.2 | -2.61% | 1.61 | 27.83 | 24.12 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 |
22W25 | 45.95 | +2.55 | +5.88% | 1.64 | 28.1 | 24.53 | 29.44 | 34.34 | 39.25 | 44.16 | 49.06 |
22W24 | 43.4 | +0.25 | +0.58% | 1.66 | 26.1 | 24.95 | 29.94 | 34.92 | 39.91 | 44.9 | 49.89 |
22W23 | 43.15 | -1.7 | -3.79% | 1.69 | 25.52 | 25.36 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 |
22W22 | 44.85 | +1.5 | +3.46% | 1.72 | 26.1 | 25.78 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 |
22W21 | 43.35 | -1.6 | -3.56% | 1.75 | 24.83 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 |
22W20 | 44.95 | -1.65 | -3.54% | 1.77 | 25.34 | 26.61 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 |
22W19 | 46.6 | -4.4 | -8.63% | 1.8 | 25.87 | 27.02 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 |
22W18 | 51 | -0.8 | -1.54% | 1.83 | 27.88 | 27.44 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 |
22W17 | 51.8 | -1.8 | -3.36% | 1.86 | 27.9 | 27.85 | 33.42 | 39 | 44.57 | 50.14 | 55.71 |
22W16 | 53.6 | -0.9 | -1.65% | 1.88 | 28.44 | 28.27 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 |
22W15 | 54.5 | +1 | +1.87% | 1.91 | 28.5 | 28.68 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 |
22W14 | 53.5 | +1.9 | +3.68% | 1.94 | 27.58 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 51.6 | +0.2 | +0.39% | 1.97 | 26.22 | 29.52 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 |
22W12 | 51.4 | -3.2 | -5.86% | 2 | 25.76 | 29.93 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 |
22W11 | 54.6 | +3.5 | +6.85% | 2.02 | 26.99 | 30.35 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 |
22W10 | 51.1 | +2.5 | +5.14% | 2.05 | 24.92 | 30.76 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 |
22W09 | 48.6 | -1.6 | -3.19% | 2.08 | 23.38 | 31.18 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 |
22W08 | 50.2 | 0 | 0% | 2.11 | 23.83 | 31.59 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 |
22W07 | 50.2 | -1.4 | -2.71% | 2.13 | 23.53 | 32.01 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 |
22W05 | 51.6 | +3.1 | +6.39% | 2.16 | 23.87 | 32.42 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 |
22W04 | 48.5 | +0.6 | +1.25% | 2.19 | 22.15 | 32.84 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 |
22W03 | 47.9 | -4.6 | -8.76% | 2.22 | 21.61 | 33.25 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 |
22W02 | 52.5 | -2.9 | -5.23% | 2.24 | 23.39 | 33.67 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 |
22W01 | 55.4 | -3.8 | -6.42% | 2.27 | 24.38 | 34.08 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 |
21W52 | 59.2 | -1.8 | -2.95% | 2.3 | 25.74 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
21W51 | 61 | 0 | 0% | 2.36 | 25.84 | 35.41 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 |
21W50 | 61 | -2.3 | -3.63% | 2.42 | 25.2 | 36.31 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 |
21W49 | 63.3 | +0.3 | +0.48% | 2.48 | 25.51 | 37.22 | 44.66 | 52.1 | 59.55 | 66.99 | 74.44 |
21W48 | 63 | -0.1 | -0.16% | 2.54 | 24.79 | 38.12 | 45.75 | 53.37 | 61 | 68.62 | 76.25 |
21W47 | 63.1 | -0.4 | -0.63% | 2.6 | 24.25 | 39.03 | 46.84 | 54.64 | 62.45 | 70.25 | 78.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 63.5 | -1.3 | -2.01% | 2.66 | 23.85 | 39.94 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 |
21W45 | 64.8 | -1.9 | -2.85% | 2.72 | 23.8 | 40.84 | 49.01 | 57.18 | 65.35 | 73.51 | 81.68 |
21W44 | 66.7 | -0.9 | -1.33% | 2.78 | 23.97 | 41.75 | 50.1 | 58.45 | 66.8 | 75.14 | 83.49 |
21W43 | 67.6 | -0.4 | -0.59% | 2.84 | 23.77 | 42.65 | 51.18 | 59.71 | 68.24 | 76.78 | 85.31 |
21W42 | 68 | -1 | -1.45% | 2.9 | 23.42 | 43.56 | 52.27 | 60.98 | 69.69 | 78.41 | 87.12 |
21W41 | 69 | -0.2 | -0.29% | 2.96 | 23.28 | 44.46 | 53.36 | 62.25 | 71.14 | 80.04 | 88.93 |
21W40 | 69.2 | -1 | -1.42% | 3.02 | 22.88 | 45.37 | 54.44 | 63.52 | 72.59 | 81.67 | 90.74 |
21W39 | 70.2 | -0.6 | -0.85% | 3.09 | 22.75 | 46.28 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 |
21W38 | 70.8 | -0.2 | -0.28% | 3.15 | 22.51 | 47.18 | 56.62 | 66.06 | 75.49 | 84.93 | 94.36 |
21W37 | 71 | -6.1 | -7.91% | 3.21 | 22.15 | 48.09 | 57.71 | 67.32 | 76.94 | 86.56 | 96.18 |
21W36 | 77.1 | +3.8 | +5.18% | 3.27 | 23.6 | 48.99 | 58.79 | 68.59 | 78.39 | 88.19 | 97.99 |
21W35 | 73.3 | -0.6 | -0.81% | 3.33 | 22.03 | 49.9 | 59.88 | 69.86 | 79.84 | 89.82 | 99.8 |
21W34 | 73.9 | +0.1 | +0.14% | 3.39 | 21.82 | 50.81 | 60.97 | 71.13 | 81.29 | 91.45 | 101.6 |
21W33 | 73.8 | -3 | -3.91% | 3.45 | 21.41 | 51.71 | 62.05 | 72.4 | 82.74 | 93.08 | 103.4 |
21W32 | 76.8 | -2.2 | -2.78% | 3.51 | 21.89 | 52.62 | 63.14 | 73.66 | 84.19 | 94.71 | 105.2 |
21W31 | 79 | +0.3 | +0.38% | 3.57 | 22.14 | 53.52 | 64.23 | 74.93 | 85.64 | 96.34 | 107 |
21W30 | 78.7 | +4 | +5.35% | 3.63 | 21.69 | 54.43 | 65.32 | 76.2 | 87.09 | 97.97 | 108.9 |
21W29 | 74.7 | -5.4 | -6.74% | 3.69 | 20.25 | 55.34 | 66.4 | 77.47 | 88.54 | 99.6 | 110.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 80.1 | +4 | +5.26% | 3.75 | 21.36 | 56.24 | 67.49 | 78.74 | 89.99 | 101.2 | 112.5 |
21W27 | 76.1 | +2.2 | +2.98% | 3.81 | 19.97 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 |
21W26 | 73.9 | +3.5 | +4.97% | 3.87 | 19.09 | 58.05 | 69.66 | 81.27 | 92.88 | 104.5 | 116.1 |
21W25 | 70.4 | -1 | -1.4% | 3.93 | 17.91 | 58.96 | 70.75 | 82.54 | 94.33 | 106.1 | 117.9 |
21W24 | 71.4 | -1.4 | -1.92% | 3.99 | 17.89 | 59.86 | 71.84 | 83.81 | 95.78 | 107.8 | 119.7 |
21W23 | 72.8 | -0.1 | -0.14% | 4.05 | 17.97 | 60.77 | 72.92 | 85.08 | 97.23 | 109.4 | 121.5 |
21W22 | 72.9 | -3.6 | -4.71% | 4.11 | 17.73 | 61.68 | 74.01 | 86.35 | 98.68 | 111 | 123.4 |
21W21 | 76.5 | +3.7 | +5.08% | 4.17 | 18.34 | 62.58 | 75.1 | 87.62 | 100.1 | 112.6 | 125.2 |
21W20 | 72.8 | -7.6 | -9.45% | 4.23 | 17.2 | 63.49 | 76.19 | 88.88 | 101.6 | 114.3 | 127 |
21W19 | 80.4 | +4 | +5.24% | 4.29 | 18.73 | 64.39 | 77.27 | 90.15 | 103 | 115.9 | 128.8 |
21W18 | 76.4 | -2.8 | -3.54% | 4.35 | 17.55 | 65.3 | 78.36 | 91.42 | 104.5 | 117.5 | 130.6 |
21W17 | 79.2 | -0.7 | -0.88% | 4.41 | 17.94 | 66.21 | 79.45 | 92.69 | 105.9 | 119.2 | 132.4 |
21W16 | 79.9 | -0.8 | -0.99% | 4.47 | 17.86 | 67.11 | 80.53 | 93.96 | 107.4 | 120.8 | 134.2 |
21W15 | 80.7 | -6.6 | -7.56% | 4.53 | 17.8 | 68.02 | 81.62 | 95.22 | 108.8 | 122.4 | 136 |
21W14 | 87.3 | +8 | +10.1% | 4.59 | 19 | 68.92 | 82.71 | 96.49 | 110.3 | 124.1 | 137.8 |
21W13 | 79.3 | +4.5 | +6.02% | 4.66 | 17.03 | 69.83 | 83.8 | 97.76 | 111.7 | 125.7 | 139.7 |
21W12 | 74.8 | +2.3 | +3.17% | 4.72 | 15.86 | 70.74 | 84.88 | 99.03 | 113.2 | 127.3 | 141.5 |
21W11 | 72.5 | +2.1 | +2.98% | 4.78 | 15.18 | 71.64 | 85.97 | 100.3 | 114.6 | 129 | 143.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 70.4 | +1.9 | +2.77% | 4.84 | 14.56 | 72.55 | 87.06 | 101.6 | 116.1 | 130.6 | 145.1 |
21W09 | 68.5 | -1.9 | -2.7% | 4.9 | 13.99 | 73.45 | 88.14 | 102.8 | 117.5 | 132.2 | 146.9 |
21W08 | 70.4 | +0.2 | +0.28% | 4.96 | 14.2 | 74.36 | 89.23 | 104.1 | 119 | 133.8 | 148.7 |
21W06 | 70.2 | +0.2 | +0.29% | 5.02 | 13.99 | 75.26 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 |
21W05 | 70 | -0.9 | -1.27% | 5.08 | 13.78 | 76.17 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 |
21W04 | 70.9 | +1.2 | +1.72% | 5.14 | 13.8 | 77.08 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 |
21W03 | 69.7 | +0.4 | +0.58% | 5.2 | 13.41 | 77.98 | 93.58 | 109.2 | 124.8 | 140.4 | 156 |
21W02 | 69.3 | -1.5 | -2.12% | 5.26 | 13.18 | 78.89 | 94.67 | 110.4 | 126.2 | 142 | 157.8 |
21W01 | 70.8 | -1.2 | -1.67% | 5.32 | 13.31 | 79.79 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 |
20W52 | 72 | -1.8 | -2.44% | 5.38 | 13.38 | 80.7 | 96.84 | 113 | 129.1 | 145.3 | 161.4 |
20W51 | 73.8 | +0.9 | +1.23% | 5.29 | 13.95 | 79.34 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 |
20W50 | 72.9 | -2.1 | -2.8% | 5.2 | 14.02 | 77.97 | 93.57 | 109.2 | 124.8 | 140.3 | 155.9 |
20W49 | 75 | -0.8 | -1.06% | 5.11 | 14.69 | 76.61 | 91.93 | 107.2 | 122.6 | 137.9 | 153.2 |
20W48 | 75.8 | +4.7 | +6.61% | 5.02 | 15.11 | 75.24 | 90.29 | 105.3 | 120.4 | 135.4 | 150.5 |
20W47 | 71.1 | -3.7 | -4.95% | 4.93 | 14.44 | 73.88 | 88.65 | 103.4 | 118.2 | 133 | 147.8 |
20W46 | 74.8 | -0.7 | -0.93% | 4.83 | 15.47 | 72.51 | 87.02 | 101.5 | 116 | 130.5 | 145 |
20W45 | 75.5 | -1.5 | -1.95% | 4.74 | 15.92 | 71.15 | 85.38 | 99.61 | 113.8 | 128.1 | 142.3 |
20W44 | 77 | -1.2 | -1.53% | 4.65 | 16.55 | 69.78 | 83.74 | 97.7 | 111.7 | 125.6 | 139.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 78.2 | -2.1 | -2.62% | 4.56 | 17.14 | 68.42 | 82.1 | 95.79 | 109.5 | 123.2 | 136.8 |
20W42 | 80.3 | -1.4 | -1.71% | 4.47 | 17.96 | 67.06 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 |
20W41 | 81.7 | +3.4 | +4.34% | 4.38 | 18.66 | 65.69 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 |
20W40 | 78.3 | +4.3 | +5.81% | 4.29 | 18.26 | 64.33 | 77.19 | 90.06 | 102.9 | 115.8 | 128.7 |
20W39 | 74 | -7.4 | -9.09% | 4.2 | 17.63 | 62.96 | 75.55 | 88.15 | 100.7 | 113.3 | 125.9 |
20W38 | 81.4 | -4 | -4.68% | 4.11 | 19.82 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
20W37 | 85.4 | +5.5 | +6.88% | 4.02 | 21.27 | 60.23 | 72.28 | 84.33 | 96.37 | 108.4 | 120.5 |
20W36 | 79.9 | +4.9 | +6.53% | 3.92 | 20.36 | 58.87 | 70.64 | 82.42 | 94.19 | 106 | 117.7 |
20W35 | 75 | -0.4 | -0.53% | 3.83 | 19.56 | 57.5 | 69.01 | 80.51 | 92.01 | 103.5 | 115 |
20W34 | 75.4 | -4.2 | -5.28% | 3.74 | 20.15 | 56.14 | 67.37 | 78.6 | 89.82 | 101.1 | 112.3 |
20W33 | 79.6 | +6.7 | +9.19% | 3.65 | 21.8 | 54.78 | 65.73 | 76.69 | 87.64 | 98.6 | 109.6 |
20W32 | 72.9 | +2.9 | +4.14% | 3.56 | 20.47 | 53.41 | 64.09 | 74.78 | 85.46 | 96.14 | 106.8 |
20W31 | 70 | +0.5 | +0.72% | 3.47 | 20.17 | 52.05 | 62.46 | 72.87 | 83.28 | 93.68 | 104.1 |
20W30 | 69.5 | -3.5 | -4.79% | 3.38 | 20.57 | 50.68 | 60.82 | 70.96 | 81.09 | 91.23 | 101.4 |
20W29 | 73 | -2.2 | -2.93% | 3.29 | 22.2 | 49.32 | 59.18 | 69.05 | 78.91 | 88.77 | 98.64 |
20W28 | 75.2 | +4.5 | +6.36% | 3.2 | 23.52 | 47.95 | 57.54 | 67.14 | 76.73 | 86.32 | 95.91 |
20W27 | 70.7 | -2.7 | -3.68% | 3.11 | 22.76 | 46.59 | 55.91 | 65.23 | 74.54 | 83.86 | 93.18 |
20W26 | 73.4 | -2.5 | -3.29% | 3.01 | 24.34 | 45.22 | 54.27 | 63.31 | 72.36 | 81.4 | 90.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 75.9 | +18.9 | +33.2% | 2.92 | 25.96 | 43.86 | 52.63 | 61.4 | 70.18 | 78.95 | 87.72 |
20W24 | 57 | +0.5 | +0.88% | 2.83 | 20.12 | 42.5 | 51 | 59.49 | 67.99 | 76.49 | 84.99 |
20W23 | 56.5 | +7.25 | +14.7% | 2.74 | 20.6 | 41.13 | 49.36 | 57.58 | 65.81 | 74.04 | 82.26 |
20W22 | 49.25 | +0.1 | +0.2% | 2.65 | 18.58 | 39.77 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 |
20W21 | 49.15 | +2.5 | +5.36% | 2.56 | 19.2 | 38.4 | 46.08 | 53.76 | 61.44 | 69.13 | 76.81 |
20W20 | 46.65 | +0.7 | +1.52% | 2.47 | 18.89 | 37.04 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 |
20W19 | 45.95 | -0.05 | -0.11% | 2.38 | 19.32 | 35.67 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 |
20W18 | 46 | +0.6 | +1.32% | 2.29 | 20.11 | 34.31 | 41.17 | 48.03 | 54.9 | 61.76 | 68.62 |
20W17 | 45.4 | -1.15 | -2.47% | 2.2 | 20.67 | 32.95 | 39.53 | 46.12 | 52.71 | 59.3 | 65.89 |
20W16 | 46.55 | +8.95 | +23.8% | 2.11 | 22.11 | 31.58 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 |
20W15 | 37.6 | +3.15 | +9.14% | 2.01 | 18.67 | 30.22 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 |
20W14 | 34.45 | 0 | 0% | 1.92 | 17.91 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
20W13 | 34.45 | +0.25 | +0.73% | 1.83 | 18.8 | 27.49 | 32.98 | 38.48 | 43.98 | 49.48 | 54.98 |
20W12 | 34.2 | -6.7 | -16.4% | 1.74 | 19.64 | 26.12 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 |
20W11 | 40.9 | -6.59 | -13.9% | 1.65 | 24.78 | 24.76 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 |
20W10 | 47.49 | -0.01 | -0.02% | 1.56 | 30.45 | 23.39 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 |
20W09 | 47.5 | -0.8 | -1.66% | 1.47 | 32.34 | 22.03 | 26.44 | 30.84 | 35.25 | 39.65 | 44.06 |
20W08 | 48.3 | -1.89 | -3.77% | 1.38 | 35.06 | 20.67 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 50.19 | +0.04 | +0.08% | 1.29 | 39.01 | 19.3 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 |
20W06 | 50.15 | +0.16 | +0.32% | 1.2 | 41.94 | 17.94 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 |
20W05 | 49.99 | +0.98 | +2% | 1.1 | 45.25 | 16.57 | 19.89 | 23.2 | 26.52 | 29.83 | 33.14 |
20W04 | 49.01 | -0.49 | -0.99% | 1.01 | 48.34 | 15.21 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 |
20W03 | 49.5 | +0.1 | +0.2% | 0.92 | 53.64 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 |
20W02 | 49.4 | -0.1 | -0.2% | 0.83 | 59.38 | 12.48 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 |
20W01 | 49.5 | -0.6 | -1.2% | 0.74 | 66.81 | 11.11 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 |
19W52 | 50.1 | -0.1 | -0.2% | 0.65 | 77.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W51 | 50.2 | +0.7 | +1.41% | 0.65 | 77.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W50 | 49.5 | -0.05 | -0.1% | 0.65 | 76.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W49 | 49.55 | +0.02 | +0.04% | 0.65 | 76.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W48 | 49.53 | -0.35 | -0.7% | 0.65 | 76.2 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W47 | 49.88 | -0.72 | -1.42% | 0.65 | 76.74 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W46 | 50.6 | -0.08 | -0.16% | 0.65 | 77.85 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W45 | 50.68 | +0.39 | +0.78% | 0.65 | 77.97 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W44 | 50.29 | -0.23 | -0.46% | 0.65 | 77.37 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W43 | 50.52 | +0.72 | +1.45% | 0.65 | 77.72 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W42 | 49.8 | -1.4 | -2.73% | 0.65 | 76.62 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 51.2 | +1.65 | +3.33% | 0.65 | 78.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W40 | 49.55 | -1.16 | -2.29% | 0.65 | 76.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W39 | 50.71 | +1.73 | +3.53% | 0.65 | 78.02 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W38 | 48.98 | -0.02 | -0.04% | 0.65 | 75.35 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W37 | 49 | +0.05 | +0.1% | 0.65 | 75.38 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W36 | 48.95 | -0.04 | -0.08% | 0.65 | 75.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W35 | 48.99 | -0.75 | -1.51% | 0.65 | 75.37 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W34 | 49.74 | +0.04 | +0.08% | 0.65 | 76.52 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W33 | 49.7 | +1.67 | +3.48% | 0.65 | 76.46 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W32 | 48.03 | -1.87 | -3.75% | 0.65 | 73.89 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W31 | 49.9 | +2.4 | +5.05% | 0.65 | 76.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W30 | 47.5 | +0.84 | +1.8% | 0.65 | 73.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W29 | 46.66 | +0.66 | +1.43% | 0.65 | 71.78 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W28 | 46 | -1.99 | -4.15% | 0.65 | 70.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W27 | 47.99 | +0.99 | +2.11% | 0.65 | 73.83 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W26 | 47 | -1.85 | -3.79% | 0.65 | 72.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W25 | 48.85 | -0.35 | -0.71% | 0.65 | 75.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W24 | 49.2 | -0.27 | -0.55% | 0.65 | 75.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 49.47 | 0 | 0% | 0.65 | 76.11 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W22 | 49.47 | +3.29 | +7.12% | 0.65 | 76.11 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W21 | 46.18 | -3.3 | -6.67% | 0.65 | 71.05 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W20 | 49.48 | -0.01 | -0.02% | 0.65 | 76.12 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W19 | 49.49 | -3.07 | -5.84% | 0.65 | 76.14 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W18 | 52.56 | -2.31 | -4.21% | 0.65 | 80.86 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |