* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
---|
24W13 | 76.8 | -1.2 | -1.54% | 5.48 | 14.01 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W12 | 78 | +0.1 | +0.13% | 5.48 | 14.23 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W11 | 77.9 | -2.1 | -2.62% | 5.48 | 14.22 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W10 | 80 | -1.8 | -2.2% | 5.48 | 14.6 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W09 | 81.8 | -0.8 | -0.97% | 5.48 | 14.93 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W08 | 82.6 | +0.9 | +1.1% | 5.48 | 15.07 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W07 | 81.7 | +3.5 | +4.48% | 5.48 | 14.91 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W06 | 78.2 | +0.5 | +0.64% | 5.48 | 14.27 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W05 | 77.7 | -1.2 | -1.52% | 5.48 | 14.18 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W04 | 78.9 | -0.4 | -0.5% | 5.48 | 14.4 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W03 | 79.3 | +1 | +1.28% | 5.48 | 14.47 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W02 | 78.3 | -0.6 | -0.76% | 5.48 | 14.29 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
24W01 | 78.9 | -2.3 | -2.83% | 5.48 | 14.4 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
23W52 | 81.2 | +1.4 | +1.75% | 5.48 | 14.82 | 54.8 | 74.53 | 94.26 | 114 | 133.7 | 153.4 |
23W51 | 79.8 | -1.3 | -1.6% | 5.55 | 14.39 | 55.47 | 75.44 | 95.41 | 115.4 | 135.4 | 155.3 |
23W50 | 81.1 | -1.7 | -2.05% | 5.61 | 14.44 | 56.15 | 76.36 | 96.57 | 116.8 | 137 | 157.2 |
23W49 | 82.8 | -4.1 | -4.72% | 5.68 | 14.57 | 56.82 | 77.27 | 97.73 | 118.2 | 138.6 | 159.1 |
23W48 | 86.9 | +4.6 | +5.59% | 5.75 | 15.12 | 57.49 | 78.19 | 98.88 | 119.6 | 140.3 | 161 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
23W47 | 82.3 | +4.1 | +5.24% | 5.82 | 14.15 | 58.16 | 79.1 | 100 | 121 | 141.9 | 162.9 |
23W46 | 78.2 | +6.4 | +8.91% | 5.88 | 13.29 | 58.84 | 80.02 | 101.2 | 122.4 | 143.6 | 164.7 |
23W45 | 71.8 | -0.8 | -1.1% | 5.95 | 12.07 | 59.51 | 80.93 | 102.4 | 123.8 | 145.2 | 166.6 |
23W44 | 72.6 | -2 | -2.68% | 6.02 | 12.06 | 60.18 | 81.85 | 103.5 | 125.2 | 146.8 | 168.5 |
23W43 | 74.6 | +4.2 | +5.97% | 6.09 | 12.26 | 60.85 | 82.76 | 104.7 | 126.6 | 148.5 | 170.4 |
23W42 | 70.4 | -1 | -1.4% | 6.15 | 11.44 | 61.53 | 83.67 | 105.8 | 128 | 150.1 | 172.3 |
23W41 | 71.4 | -2.4 | -3.25% | 6.22 | 11.48 | 62.2 | 84.59 | 107 | 129.4 | 151.8 | 174.2 |
23W40 | 73.8 | +0.6 | +0.82% | 6.29 | 11.74 | 62.87 | 85.5 | 108.1 | 130.8 | 153.4 | 176 |
23W39 | 73.2 | -0.5 | -0.68% | 6.35 | 11.52 | 63.54 | 86.42 | 109.3 | 132.2 | 155 | 177.9 |
23W38 | 73.7 | -1.7 | -2.25% | 6.42 | 11.48 | 64.22 | 87.33 | 110.5 | 133.6 | 156.7 | 179.8 |
23W37 | 75.4 | +0.9 | +1.21% | 6.49 | 11.62 | 64.89 | 88.25 | 111.6 | 135 | 158.3 | 181.7 |
23W36 | 74.5 | +2 | +2.76% | 6.56 | 11.36 | 65.56 | 89.16 | 112.8 | 136.4 | 160 | 183.6 |
23W35 | 72.5 | +1.9 | +2.69% | 6.62 | 10.95 | 66.23 | 90.08 | 113.9 | 137.8 | 161.6 | 185.5 |
23W34 | 70.6 | +0.4 | +0.57% | 6.69 | 10.55 | 66.91 | 90.99 | 115.1 | 139.2 | 163.3 | 187.3 |
23W33 | 70.2 | -1 | -1.4% | 6.76 | 10.39 | 67.58 | 91.91 | 116.2 | 140.6 | 164.9 | 189.2 |
23W32 | 71.2 | -2.8 | -3.78% | 6.83 | 10.43 | 68.25 | 92.82 | 117.4 | 142 | 166.5 | 191.1 |
23W31 | 74 | +2.1 | +2.92% | 6.89 | 10.74 | 68.92 | 93.74 | 118.5 | 143.4 | 168.2 | 193 |
23W30 | 71.9 | -7.8 | -9.79% | 6.96 | 10.33 | 69.6 | 94.65 | 119.7 | 144.8 | 169.8 | 194.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
23W29 | 79.7 | -0.5 | -0.62% | 7.03 | 11.34 | 70.27 | 95.57 | 120.9 | 146.2 | 171.5 | 196.8 |
23W28 | 80.2 | +1.7 | +2.17% | 7.09 | 11.31 | 70.94 | 96.48 | 122 | 147.6 | 173.1 | 198.6 |
23W27 | 78.5 | +0.3 | +0.38% | 7.16 | 10.96 | 71.61 | 97.39 | 123.2 | 149 | 174.7 | 200.5 |
23W26 | 78.2 | -1.1 | -1.39% | 7.23 | 10.82 | 72.29 | 98.31 | 124.3 | 150.4 | 176.4 | 202.4 |
23W25 | 79.3 | 0 | 0% | 7.3 | 10.87 | 72.96 | 99.22 | 125.5 | 151.8 | 178 | 204.3 |
23W24 | 79.3 | -0.8 | -1% | 7.36 | 10.77 | 73.63 | 100.1 | 126.6 | 153.2 | 179.7 | 206.2 |
23W23 | 80.1 | -2.6 | -3.14% | 7.43 | 10.78 | 74.3 | 101.1 | 127.8 | 154.6 | 181.3 | 208.1 |
23W22 | 82.7 | +1.1 | +1.35% | 7.5 | 11.03 | 74.98 | 102 | 129 | 156 | 182.9 | 209.9 |
23W21 | 81.6 | +0.1 | +0.12% | 7.56 | 10.79 | 75.65 | 102.9 | 130.1 | 157.3 | 184.6 | 211.8 |
23W20 | 81.5 | +1 | +1.24% | 7.63 | 10.68 | 76.32 | 103.8 | 131.3 | 158.7 | 186.2 | 213.7 |
23W19 | 80.5 | -1.8 | -2.19% | 7.7 | 10.46 | 76.99 | 104.7 | 132.4 | 160.1 | 187.9 | 215.6 |
23W18 | 82.3 | -0.2 | -0.24% | 7.77 | 10.6 | 77.67 | 105.6 | 133.6 | 161.5 | 189.5 | 217.5 |
23W17 | 82.5 | +1 | +1.23% | 7.83 | 10.53 | 78.34 | 106.5 | 134.7 | 162.9 | 191.1 | 219.3 |
23W16 | 81.5 | -4.7 | -5.45% | 7.9 | 10.31 | 79.01 | 107.5 | 135.9 | 164.3 | 192.8 | 221.2 |
23W15 | 86.2 | +1.8 | +2.13% | 7.97 | 10.82 | 79.68 | 108.4 | 137.1 | 165.7 | 194.4 | 223.1 |
23W14 | 84.4 | -0.1 | -0.12% | 8.04 | 10.5 | 80.36 | 109.3 | 138.2 | 167.1 | 196.1 | 225 |
23W13 | 84.5 | +5.6 | +7.1% | 8.1 | 10.43 | 81.03 | 110.2 | 139.4 | 168.5 | 197.7 | 226.9 |
23W12 | 78.9 | +7.8 | +11% | 8.17 | 9.66 | 81.7 | 111.1 | 140.5 | 169.9 | 199.4 | 228.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
23W11 | 71.1 | -1.4 | -1.93% | 8.24 | 8.63 | 82.37 | 112 | 141.7 | 171.3 | 201 | 230.6 |
23W10 | 72.5 | -2.1 | -2.82% | 8.3 | 8.73 | 83.05 | 112.9 | 142.8 | 172.7 | 202.6 | 232.5 |
23W09 | 74.6 | +0.1 | +0.13% | 8.37 | 8.91 | 83.72 | 113.9 | 144 | 174.1 | 204.3 | 234.4 |
23W08 | 74.5 | +1.2 | +1.64% | 8.44 | 8.83 | 84.39 | 114.8 | 145.2 | 175.5 | 205.9 | 236.3 |
23W07 | 73.3 | +0.6 | +0.83% | 8.51 | 8.62 | 85.06 | 115.7 | 146.3 | 176.9 | 207.6 | 238.2 |
23W06 | 72.7 | -0.3 | -0.41% | 8.57 | 8.48 | 85.74 | 116.6 | 147.5 | 178.3 | 209.2 | 240.1 |
23W05 | 73 | +6 | +8.96% | 8.64 | 8.45 | 86.41 | 117.5 | 148.6 | 179.7 | 210.8 | 241.9 |
23W03 | 67 | +0.1 | +0.15% | 8.71 | 7.69 | 87.08 | 118.4 | 149.8 | 181.1 | 212.5 | 243.8 |
23W02 | 66.9 | -1.3 | -1.91% | 8.78 | 7.62 | 87.75 | 119.3 | 150.9 | 182.5 | 214.1 | 245.7 |
23W01 | 68.2 | +2.2 | +3.33% | 8.84 | 7.71 | 88.43 | 120.3 | 152.1 | 183.9 | 215.8 | 247.6 |
22W53 | 66 | -4 | -5.71% | 8.91 | 7.41 | 89.1 | 121.2 | 153.3 | 185.3 | 217.4 | 249.5 |
22W52 | 70 | -2.7 | -3.71% | 8.89 | 7.88 | 88.88 | 120.9 | 152.9 | 184.9 | 216.9 | 248.9 |
22W51 | 72.7 | +0.3 | +0.41% | 8.87 | 8.2 | 88.66 | 120.6 | 152.5 | 184.4 | 216.3 | 248.3 |
22W50 | 72.4 | -0.9 | -1.23% | 8.84 | 8.19 | 88.44 | 120.3 | 152.1 | 184 | 215.8 | 247.6 |
22W49 | 73.3 | +6.5 | +9.73% | 8.82 | 8.31 | 88.22 | 120 | 151.7 | 183.5 | 215.3 | 247 |
22W48 | 66.8 | +1.1 | +1.67% | 8.8 | 7.59 | 88 | 119.7 | 151.4 | 183 | 214.7 | 246.4 |
22W47 | 65.7 | -2.1 | -3.1% | 8.78 | 7.48 | 87.78 | 119.4 | 151 | 182.6 | 214.2 | 245.8 |
22W46 | 67.8 | +3.1 | +4.79% | 8.76 | 7.74 | 87.57 | 119.1 | 150.6 | 182.1 | 213.7 | 245.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
22W45 | 64.7 | +8.9 | +15.9% | 8.73 | 7.41 | 87.35 | 118.8 | 150.2 | 181.7 | 213.1 | 244.6 |
22W44 | 55.8 | -1.8 | -3.13% | 8.71 | 6.4 | 87.13 | 118.5 | 149.9 | 181.2 | 212.6 | 244 |
22W43 | 57.6 | +0.1 | +0.17% | 8.69 | 6.63 | 86.91 | 118.2 | 149.5 | 180.8 | 212.1 | 243.3 |
22W42 | 57.5 | -1.5 | -2.54% | 8.67 | 6.63 | 86.69 | 117.9 | 149.1 | 180.3 | 211.5 | 242.7 |
22W41 | 59 | -0.8 | -1.34% | 8.65 | 6.82 | 86.47 | 117.6 | 148.7 | 179.9 | 211 | 242.1 |
22W40 | 59.8 | -6 | -9.12% | 8.62 | 6.93 | 86.25 | 117.3 | 148.4 | 179.4 | 210.4 | 241.5 |
22W39 | 65.8 | -2.5 | -3.66% | 8.6 | 7.65 | 86.03 | 117 | 148 | 178.9 | 209.9 | 240.9 |
22W38 | 68.3 | -1.4 | -2.01% | 8.58 | 7.96 | 85.81 | 116.7 | 147.6 | 178.5 | 209.4 | 240.3 |
22W37 | 69.7 | -4.7 | -6.32% | 8.56 | 8.14 | 85.59 | 116.4 | 147.2 | 178 | 208.8 | 239.7 |
22W36 | 74.4 | -2.6 | -3.38% | 8.54 | 8.71 | 85.37 | 116.1 | 146.8 | 177.6 | 208.3 | 239 |
22W35 | 77 | -7 | -8.33% | 8.52 | 9.04 | 85.15 | 115.8 | 146.5 | 177.1 | 207.8 | 238.4 |
22W34 | 84 | +5.2 | +6.6% | 8.49 | 9.89 | 84.93 | 115.5 | 146.1 | 176.7 | 207.2 | 237.8 |
22W33 | 78.8 | 0 | 0% | 8.47 | 9.3 | 84.72 | 115.2 | 145.7 | 176.2 | 206.7 | 237.2 |
22W32 | 78.8 | -0.2 | -0.25% | 8.45 | 9.33 | 84.5 | 114.9 | 145.3 | 175.8 | 206.2 | 236.6 |
22W31 | 79 | -2.1 | -2.59% | 8.43 | 9.37 | 84.28 | 114.6 | 145 | 175.3 | 205.6 | 236 |
22W30 | 81.1 | +3.1 | +3.97% | 8.41 | 9.65 | 84.06 | 114.3 | 144.6 | 174.8 | 205.1 | 235.4 |
22W29 | 78 | +0.5 | +0.65% | 8.38 | 9.3 | 83.84 | 114 | 144.2 | 174.4 | 204.6 | 234.7 |
22W28 | 77.5 | +4.1 | +5.59% | 8.36 | 9.27 | 83.62 | 113.7 | 143.8 | 173.9 | 204 | 234.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
22W27 | 73.4 | -7.9 | -9.72% | 8.34 | 8.8 | 83.4 | 113.4 | 143.4 | 173.5 | 203.5 | 233.5 |
22W26 | 81.3 | -5.9 | -6.77% | 8.32 | 9.77 | 83.18 | 113.1 | 143.1 | 173 | 203 | 232.9 |
22W25 | 87.2 | -4.5 | -4.91% | 8.3 | 10.51 | 82.96 | 112.8 | 142.7 | 172.6 | 202.4 | 232.3 |
22W24 | 91.7 | -0.3 | -0.33% | 8.27 | 11.08 | 82.74 | 112.5 | 142.3 | 172.1 | 201.9 | 231.7 |
22W23 | 92 | +4.9 | +5.63% | 8.25 | 11.15 | 82.52 | 112.2 | 141.9 | 171.6 | 201.4 | 231.1 |
22W22 | 87.1 | -1.9 | -2.13% | 8.23 | 10.58 | 82.3 | 111.9 | 141.6 | 171.2 | 200.8 | 230.5 |
22W21 | 89 | +2 | +2.3% | 8.21 | 10.84 | 82.08 | 111.6 | 141.2 | 170.7 | 200.3 | 229.8 |
22W20 | 87 | -0.9 | -1.02% | 8.19 | 10.63 | 81.87 | 111.3 | 140.8 | 170.3 | 199.8 | 229.2 |
22W19 | 87.9 | +4 | +4.77% | 8.16 | 10.77 | 81.65 | 111 | 140.4 | 169.8 | 199.2 | 228.6 |
22W18 | 83.9 | -4.8 | -5.41% | 8.14 | 10.3 | 81.43 | 110.7 | 140.1 | 169.4 | 198.7 | 228 |
22W17 | 88.7 | -4.3 | -4.62% | 8.12 | 10.92 | 81.21 | 110.4 | 139.7 | 168.9 | 198.1 | 227.4 |
22W16 | 93 | -4.7 | -4.81% | 8.1 | 11.48 | 80.99 | 110.1 | 139.3 | 168.5 | 197.6 | 226.8 |
22W15 | 97.7 | +0.7 | +0.72% | 8.08 | 12.1 | 80.77 | 109.8 | 138.9 | 168 | 197.1 | 226.2 |
22W14 | 97 | -1.6 | -1.62% | 8.06 | 12.04 | 80.55 | 109.5 | 138.5 | 167.5 | 196.5 | 225.5 |
22W13 | 98.6 | +3.4 | +3.57% | 8.03 | 12.27 | 80.33 | 109.2 | 138.2 | 167.1 | 196 | 224.9 |
22W12 | 95.2 | +2.1 | +2.26% | 8.01 | 11.88 | 80.11 | 109 | 137.8 | 166.6 | 195.5 | 224.3 |
22W11 | 93.1 | -5.9 | -5.96% | 7.99 | 11.65 | 79.89 | 108.7 | 137.4 | 166.2 | 194.9 | 223.7 |
22W10 | 99 | +0.9 | +0.92% | 7.97 | 12.43 | 79.67 | 108.4 | 137 | 165.7 | 194.4 | 223.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
22W09 | 98.1 | -4.4 | -4.29% | 7.95 | 12.35 | 79.45 | 108.1 | 136.7 | 165.3 | 193.9 | 222.5 |
22W08 | 102.5 | -3.5 | -3.3% | 7.92 | 12.94 | 79.23 | 107.8 | 136.3 | 164.8 | 193.3 | 221.9 |
22W07 | 106 | -3 | -2.75% | 7.9 | 13.42 | 79.02 | 107.5 | 135.9 | 164.4 | 192.8 | 221.2 |
22W05 | 109 | -2.5 | -2.24% | 7.88 | 13.83 | 78.8 | 107.2 | 135.5 | 163.9 | 192.3 | 220.6 |
22W04 | 111.5 | -2.5 | -2.19% | 7.86 | 14.19 | 78.58 | 106.9 | 135.2 | 163.4 | 191.7 | 220 |
22W03 | 114 | +7.5 | +7.04% | 7.84 | 14.55 | 78.36 | 106.6 | 134.8 | 163 | 191.2 | 219.4 |
22W02 | 106.5 | -1 | -0.93% | 7.81 | 13.63 | 78.14 | 106.3 | 134.4 | 162.5 | 190.7 | 218.8 |
22W01 | 107.5 | +2.5 | +2.38% | 7.79 | 13.8 | 77.92 | 106 | 134 | 162.1 | 190.1 | 218.2 |
21W52 | 105 | -1 | -0.94% | 7.77 | 13.51 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W51 | 106 | -2 | -1.85% | 7.77 | 13.64 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W50 | 108 | -1 | -0.92% | 7.77 | 13.9 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W49 | 109 | +2 | +1.87% | 7.77 | 14.03 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W48 | 107 | -6 | -5.31% | 7.77 | 13.77 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W47 | 113 | +7.5 | +7.11% | 7.77 | 14.54 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W46 | 105.5 | -3 | -2.76% | 7.77 | 13.58 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W45 | 108.5 | -3 | -2.69% | 7.77 | 13.96 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W44 | 111.5 | +0.5 | +0.45% | 7.77 | 14.35 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W43 | 111 | +13.2 | +13.5% | 7.77 | 14.29 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
21W42 | 97.8 | -5.7 | -5.51% | 7.77 | 12.59 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W41 | 103.5 | +3.5 | +3.5% | 7.77 | 13.32 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W40 | 100 | -12 | -10.7% | 7.77 | 12.87 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W39 | 112 | -1 | -0.88% | 7.77 | 14.41 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W38 | 113 | -2.5 | -2.16% | 7.77 | 14.54 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W37 | 115.5 | -8 | -6.48% | 7.77 | 14.86 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W36 | 123.5 | +7 | +6.01% | 7.77 | 15.89 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W35 | 116.5 | +6 | +5.43% | 7.77 | 14.99 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W34 | 110.5 | -12 | -9.8% | 7.77 | 14.22 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W33 | 122.5 | -12.5 | -9.26% | 7.77 | 15.77 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W32 | 135 | +13.5 | +11.1% | 7.77 | 17.37 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W31 | 121.5 | -17 | -12.3% | 7.77 | 15.64 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W30 | 138.5 | +15.5 | +12.6% | 7.77 | 17.82 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W29 | 123 | -6 | -4.65% | 7.77 | 15.83 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W28 | 129 | +9.5 | +7.95% | 7.77 | 16.6 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W27 | 119.5 | +1.5 | +1.27% | 7.77 | 15.38 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W26 | 118 | +8 | +7.27% | 7.77 | 15.19 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W25 | 110 | +12 | +12.2% | 7.77 | 14.16 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
21W24 | 98 | +3.4 | +3.59% | 7.77 | 12.61 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W23 | 94.6 | -0.4 | -0.42% | 7.77 | 12.18 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W22 | 95 | +3 | +3.26% | 7.77 | 12.23 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W21 | 92 | +2.9 | +3.25% | 7.77 | 11.84 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W20 | 89.1 | -18.4 | -17.1% | 7.77 | 11.47 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W19 | 107.5 | -8 | -6.93% | 7.77 | 13.84 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W18 | 115.5 | +4.5 | +4.05% | 7.77 | 14.86 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W17 | 111 | -13 | -10.5% | 7.77 | 14.29 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W16 | 124 | -10.5 | -7.81% | 7.77 | 15.96 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W15 | 134.5 | -2 | -1.47% | 7.77 | 17.31 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W14 | 136.5 | -10.5 | -7.14% | 7.77 | 17.57 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W13 | 147 | -2.5 | -1.67% | 7.77 | 18.92 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W12 | 149.5 | -8.5 | -5.38% | 7.77 | 19.24 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W11 | 158 | +27.5 | +21.1% | 7.77 | 20.33 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W10 | 130.5 | -19 | -12.7% | 7.77 | 16.8 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W09 | 149.5 | +34 | +29.4% | 7.77 | 19.24 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W08 | 115.5 | +28.5 | +32.8% | 7.77 | 14.86 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |
21W06 | 87 | +36.4 | +71.9% | 7.77 | 11.2 | 77.7 | 105.7 | 133.6 | 161.6 | 189.6 | 217.6 |