(6574) 霈方本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
24W17	50.5	+0.7	+1.41%	2.12	23.82	29.68	33.92	38.16	42.4	46.64	50.88
24W16	49.8	-0.6	-1.19%	2.12	23.49	29.68	33.92	38.16	42.4	46.64	50.88
24W15	50.4	-0.4	-0.79%	2.12	23.77	29.68	33.92	38.16	42.4	46.64	50.88
24W14	50.8	+0.4	+0.79%	2.12	23.96	29.68	33.92	38.16	42.4	46.64	50.88
24W13	50.4	-0.1	-0.2%	2.12	23.77	29.68	33.92	38.16	42.4	46.64	50.88
24W12	50.5	-1.8	-3.44%	2.12	23.82	29.68	33.92	38.16	42.4	46.64	50.88
24W11	52.3	+2.85	+5.76%	2.12	24.67	29.68	33.92	38.16	42.4	46.64	50.88
24W10	49.45	+0.8	+1.64%	2.12	23.33	29.68	33.92	38.16	42.4	46.64	50.88
24W09	48.65	-0.5	-1.02%	2.12	22.95	29.68	33.92	38.16	42.4	46.64	50.88
24W08	49.15	-0.1	-0.2%	2.12	23.18	29.68	33.92	38.16	42.4	46.64	50.88
24W07	49.25	-0.1	-0.2%	2.12	23.23	29.68	33.92	38.16	42.4	46.64	50.88
24W06	49.35	0	0%	2.12	23.28	29.68	33.92	38.16	42.4	46.64	50.88
24W05	49.35	-0.2	-0.4%	2.12	23.28	29.68	33.92	38.16	42.4	46.64	50.88
24W04	49.55	-0.35	-0.7%	2.12	23.37	29.68	33.92	38.16	42.4	46.64	50.88
24W03	49.9	+0.45	+0.91%	2.12	23.54	29.68	33.92	38.16	42.4	46.64	50.88
24W02	49.45	-0.3	-0.6%	2.12	23.33	29.68	33.92	38.16	42.4	46.64	50.88
24W01	49.75	+0.25	+0.51%	2.12	23.47	29.68	33.92	38.16	42.4	46.64	50.88
23W52	49.5	-0.1	-0.2%	2.12	23.35	29.68	33.92	38.16	42.4	46.64	50.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W51	49.6	-0.05	-0.1%	2.14	23.19	29.95	34.22	38.5	42.78	47.06	51.34
23W50	49.65	+0.25	+0.51%	2.16	23.01	30.21	34.53	38.84	43.16	47.48	51.79
23W49	49.4	+0.2	+0.41%	2.18	22.69	30.48	34.83	39.19	43.54	47.9	52.25
23W48	49.2	+0.5	+1.03%	2.2	22.4	30.75	35.14	39.53	43.92	48.31	52.71
23W47	48.7	-0.2	-0.41%	2.22	21.99	31.01	35.44	39.87	44.3	48.73	53.16
23W46	48.9	-2.6	-5.05%	2.23	21.89	31.28	35.75	40.21	44.68	49.15	53.62
23W45	51.5	+0.3	+0.59%	2.25	22.86	31.54	36.05	40.56	45.06	49.57	54.08
23W44	51.2	+0.2	+0.39%	2.27	22.53	31.81	36.35	40.9	45.44	49.99	54.53
23W43	51	-1.2	-2.3%	2.29	22.26	32.08	36.66	41.24	45.82	50.41	54.99
23W42	52.2	-0.1	-0.19%	2.31	22.6	32.34	36.96	41.58	46.2	50.82	55.44
23W41	52.3	+1.9	+3.77%	2.33	22.45	32.61	37.27	41.93	46.58	51.24	55.9
23W40	50.4	-1	-1.95%	2.35	21.46	32.88	37.57	42.27	46.96	51.66	56.36
23W39	51.4	-0.3	-0.58%	2.37	21.71	33.14	37.88	42.61	47.35	52.08	56.81
23W38	51.7	+0.1	+0.19%	2.39	21.67	33.41	38.18	42.95	47.73	52.5	57.27
23W37	51.6	-0.5	-0.96%	2.41	21.45	33.67	38.48	43.3	48.11	52.92	57.73
23W36	52.1	-0.6	-1.14%	2.42	21.49	33.94	38.79	43.64	48.49	53.33	58.18
23W35	52.7	+0.7	+1.35%	2.44	21.57	34.21	39.09	43.98	48.87	53.75	58.64
23W34	52	-4	-7.14%	2.46	21.12	34.47	39.4	44.32	49.25	54.17	59.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W33	56	+1	+1.82%	2.48	22.57	34.74	39.7	44.66	49.63	54.59	59.55
23W32	55	-2.3	-4.01%	2.5	22	35.01	40.01	45.01	50.01	55.01	60.01
23W31	57.3	+0.4	+0.7%	2.52	22.74	35.27	40.31	45.35	50.39	55.43	60.47
23W30	56.9	+0.3	+0.53%	2.54	22.42	35.54	40.61	45.69	50.77	55.85	60.92
23W29	56.6	+0.6	+1.07%	2.56	22.13	35.8	40.92	46.03	51.15	56.26	61.38
23W28	56	-4.5	-7.44%	2.58	21.74	36.07	41.22	46.38	51.53	56.68	61.84
23W27	60.5	-1.2	-1.94%	2.6	23.31	36.34	41.53	46.72	51.91	57.1	62.29
23W26	61.7	0	0%	2.61	23.6	36.6	41.83	47.06	52.29	57.52	62.75
23W25	61.7	+1.6	+2.66%	2.63	23.43	36.87	42.14	47.4	52.67	57.94	63.2
23W24	60.1	+2.7	+4.7%	2.65	22.66	37.14	42.44	47.75	53.05	58.36	63.66
23W23	57.4	-1.5	-2.55%	2.67	21.49	37.4	42.75	48.09	53.43	58.77	64.12
23W22	58.9	0	0%	2.69	21.89	37.67	43.05	48.43	53.81	59.19	64.57
23W21	58.9	+0.3	+0.51%	2.71	21.74	37.93	43.35	48.77	54.19	59.61	65.03
23W20	58.6	-3.9	-6.24%	2.73	21.48	38.2	43.66	49.12	54.57	60.03	65.49
23W19	62.5	-2.8	-4.29%	2.75	22.75	38.47	43.96	49.46	54.95	60.45	65.94
23W18	65.3	+5.8	+9.75%	2.77	23.6	38.73	44.27	49.8	55.33	60.87	66.4
23W17	59.5	+1.9	+3.3%	2.79	21.36	39	44.57	50.14	55.71	61.29	66.86
23W16	57.6	+4	+7.46%	2.8	20.54	39.27	44.88	50.48	56.09	61.7	67.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W15	53.6	+1.2	+2.29%	2.82	18.98	39.53	45.18	50.83	56.47	62.12	67.77
23W14	52.4	+0.2	+0.38%	2.84	18.43	39.8	45.48	51.17	56.85	62.54	68.23
23W13	52.2	+2.2	+4.4%	2.86	18.24	40.06	45.79	51.51	57.24	62.96	68.68
23W12	50	-0.2	-0.4%	2.88	17.36	40.33	46.09	51.85	57.62	63.38	69.14
23W11	50.2	+0.4	+0.8%	2.9	17.31	40.6	46.4	52.2	58	63.8	69.6
23W10	49.8	-0.7	-1.39%	2.92	17.06	40.86	46.7	52.54	58.38	64.21	70.05
23W09	50.5	+0.2	+0.4%	2.94	17.19	41.13	47.01	52.88	58.76	64.63	70.51
23W08	50.3	-0.1	-0.2%	2.96	17.01	41.4	47.31	53.22	59.14	65.05	70.96
23W07	50.4	-0.4	-0.79%	2.98	16.94	41.66	47.61	53.57	59.52	65.47	71.42
23W06	50.8	+0.9	+1.8%	2.99	16.96	41.93	47.92	53.91	59.9	65.89	71.88
23W05	49.9	-0.5	-0.99%	3.01	16.56	42.19	48.22	54.25	60.28	66.31	72.33
23W03	50.4	+0.9	+1.82%	3.03	16.62	42.46	48.53	54.59	60.66	66.72	72.79
23W02	49.5	+0.7	+1.43%	3.05	16.22	42.73	48.83	54.94	61.04	67.14	73.25
23W01	48.8	-0.35	-0.71%	3.07	15.89	42.99	49.14	55.28	61.42	67.56	73.7
22W53	49.15	+0.05	+0.1%	3.09	15.91	43.26	49.44	55.62	61.8	67.98	74.16
22W52	49.1	-0.25	-0.51%	3.04	16.14	42.6	48.68	54.77	60.85	66.94	73.02
22W51	49.35	+0.4	+0.82%	3	16.48	41.94	47.93	53.92	59.91	65.9	71.89
22W50	48.95	-2.85	-5.5%	2.95	16.6	41.27	47.17	53.07	58.96	64.86	70.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W49	51.8	+0.9	+1.77%	2.9	17.86	40.61	46.41	52.21	58.02	63.82	69.62
22W48	50.9	0	0%	2.85	17.84	39.95	45.66	51.36	57.07	62.78	68.48
22W47	50.9	+0.1	+0.2%	2.81	18.14	39.29	44.9	50.51	56.12	61.74	67.35
22W46	50.8	+1	+2.01%	2.76	18.41	38.62	44.14	49.66	55.18	60.69	66.21
22W45	49.8	+1.1	+2.26%	2.71	18.37	37.96	43.38	48.81	54.23	59.65	65.08
22W44	48.7	-0.75	-1.52%	2.66	18.28	37.3	42.63	47.96	53.28	58.61	63.94
22W43	49.45	-0.55	-1.1%	2.62	18.9	36.64	41.87	47.1	52.34	57.57	62.81
22W42	50	-0.3	-0.6%	2.57	19.46	35.97	41.11	46.25	51.39	56.53	61.67
22W41	50.3	+1.55	+3.18%	2.52	19.94	35.31	40.36	45.4	50.45	55.49	60.54
22W40	48.75	-0.5	-1.02%	2.48	19.7	34.65	39.6	44.55	49.5	54.45	59.4
22W39	49.25	-1.85	-3.62%	2.43	20.29	33.99	38.84	43.7	48.55	53.41	58.26
22W38	51.1	-0.2	-0.39%	2.38	21.47	33.33	38.09	42.85	47.61	52.37	57.13
22W37	51.3	+1.45	+2.91%	2.33	21.99	32.66	37.33	42	46.66	51.33	55.99
22W36	49.85	-2.35	-4.5%	2.29	21.81	32	36.57	41.14	45.72	50.29	54.86
22W35	52.2	+2	+3.98%	2.24	23.32	31.34	35.82	40.29	44.77	49.25	53.72
22W34	50.2	-0.2	-0.4%	2.19	22.91	30.68	35.06	39.44	43.82	48.21	52.59
22W33	50.4	-0.3	-0.59%	2.14	23.51	30.01	34.3	38.59	42.88	47.16	51.45
22W32	50.7	+0.2	+0.4%	2.1	24.18	29.35	33.54	37.74	41.93	46.12	50.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W31	50.5	0	0%	2.05	24.64	28.69	32.79	36.89	40.98	45.08	49.18
22W30	50.5	+0.5	+1%	2	25.23	28.03	32.03	36.03	40.04	44.04	48.05
22W29	50	+0.4	+0.81%	1.95	25.58	27.36	31.27	35.18	39.09	43	46.91
22W28	49.6	+0.05	+0.1%	1.91	26.01	26.7	30.52	34.33	38.15	41.96	45.78
22W27	49.55	+0.1	+0.2%	1.86	26.64	26.04	29.76	33.48	37.2	40.92	44.64
22W26	49.45	-0.75	-1.49%	1.81	27.28	25.38	29	32.63	36.25	39.88	43.5
22W25	50.2	-0.4	-0.79%	1.77	28.44	24.72	28.25	31.78	35.31	38.84	42.37
22W24	50.6	+0.65	+1.3%	1.72	29.45	24.05	27.49	30.93	34.36	37.8	41.23
22W23	49.95	-0.05	-0.1%	1.67	29.9	23.39	26.73	30.07	33.42	36.76	40.1
22W22	50	+1	+2.04%	1.62	30.8	22.73	25.98	29.22	32.47	35.72	38.96
22W21	49	+0.05	+0.1%	1.58	31.09	22.07	25.22	28.37	31.52	34.68	37.83
22W20	48.95	+0.5	+1.03%	1.53	32.02	21.4	24.46	27.52	30.58	33.63	36.69
22W19	48.45	-1.85	-3.68%	1.48	32.7	20.74	23.7	26.67	29.63	32.59	35.56
22W18	50.3	+0.1	+0.2%	1.43	35.07	20.08	22.95	25.82	28.68	31.55	34.42
22W17	50.2	+1.3	+2.66%	1.39	36.2	19.42	22.19	24.96	27.74	30.51	33.29
22W16	48.9	-1.05	-2.1%	1.34	36.5	18.75	21.43	24.11	26.79	29.47	32.15
22W15	49.95	-0.95	-1.87%	1.29	38.65	18.09	20.68	23.26	25.85	28.43	31.02
22W14	50.9	+2.3	+4.73%	1.25	40.88	17.43	19.92	22.41	24.9	27.39	29.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W13	48.6	0	0%	1.2	40.58	16.77	19.16	21.56	23.95	26.35	28.74
22W12	48.6	-0.8	-1.62%	1.15	42.25	16.11	18.41	20.71	23.01	25.31	27.61
22W11	49.4	-0.6	-1.2%	1.1	44.78	15.44	17.65	19.86	22.06	24.27	26.47
22W10	50	+0.85	+1.73%	1.06	47.36	14.78	16.89	19	21.12	23.23	25.34
22W09	49.15	-2.55	-4.93%	1.01	48.74	14.12	16.14	18.15	20.17	22.19	24.2
22W08	51.7	-0.5	-0.96%	0.96	53.79	13.46	15.38	17.3	19.22	21.15	23.07
22W07	52.2	+2.65	+5.35%	0.91	57.12	12.79	14.62	16.45	18.28	20.1	21.93
22W05	49.55	+0.7	+1.43%	0.87	57.18	12.13	13.86	15.6	17.33	19.06	20.8
22W04	48.85	+1.8	+3.83%	0.82	59.63	11.47	13.11	14.75	16.38	18.02	19.66
22W03	47.05	-1.9	-3.88%	0.77	60.95	10.81	12.35	13.89	15.44	16.98	18.53
22W02	48.95	+0.95	+1.98%	0.72	67.55	10.14	11.59	13.04	14.49	15.94	17.39
22W01	48	+0.55	+1.16%	0.68	70.87	9.482	10.84	12.19	13.55	14.9	16.26
21W52	47.45	-2.2	-4.43%	0.63	75.32	8.82	10.08	11.34	12.6	13.86	15.12
21W51	49.65	+1.65	+3.44%	0.66	75.79	9.171	10.48	11.79	13.1	14.41	15.72
21W50	48	-0.3	-0.62%	0.68	70.57	9.523	10.88	12.24	13.6	14.96	16.32
21W49	48.3	+0.75	+1.58%	0.71	68.48	9.874	11.28	12.7	14.11	15.52	16.93
21W48	47.55	-0.1	-0.21%	0.73	65.1	10.23	11.69	13.15	14.61	16.07	17.53
21W47	47.65	-1.85	-3.74%	0.76	63.07	10.58	12.09	13.6	15.11	16.62	18.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W46	49.5	-0.35	-0.7%	0.78	63.41	10.93	12.49	14.05	15.61	17.17	18.73
21W45	49.85	+1	+2.05%	0.81	61.87	11.28	12.89	14.5	16.11	17.73	19.34
21W44	48.85	+0.2	+0.41%	0.83	58.8	11.63	13.29	14.95	16.62	18.28	19.94
21W43	48.65	+0.5	+1.04%	0.86	56.84	11.98	13.69	15.41	17.12	18.83	20.54
21W42	48.15	-0.1	-0.21%	0.88	54.66	12.33	14.1	15.86	17.62	19.38	21.14
21W41	48.25	-0.1	-0.21%	0.91	53.25	12.69	14.5	16.31	18.12	19.93	21.75
21W40	48.35	-1.55	-3.11%	0.93	51.92	13.04	14.9	16.76	18.62	20.49	22.35
21W39	49.9	0	0%	0.96	52.18	13.39	15.3	17.21	19.13	21.04	22.95
21W38	49.9	-1.5	-2.92%	0.98	50.85	13.74	15.7	17.66	19.63	21.59	23.55
21W37	51.4	-0.9	-1.72%	1.01	51.07	14.09	16.1	18.12	20.13	22.14	24.16
21W36	52.3	+0.3	+0.58%	1.03	50.7	14.44	16.51	18.57	20.63	22.69	24.76
21W35	52	-1.1	-2.07%	1.06	49.21	14.79	16.91	19.02	21.13	23.25	25.36
21W34	53.1	-1.3	-2.39%	1.08	49.09	15.14	17.31	19.47	21.64	23.8	25.96
21W33	54.4	+0.2	+0.37%	1.11	49.15	15.5	17.71	19.92	22.14	24.35	26.56
21W32	54.2	+0.3	+0.56%	1.13	47.88	15.85	18.11	20.38	22.64	24.9	27.17
21W31	53.9	-0.4	-0.74%	1.16	46.58	16.2	18.51	20.83	23.14	25.46	27.77
21W30	54.3	+2.1	+4.02%	1.18	45.93	16.55	18.91	21.28	23.64	26.01	28.37
21W29	52.2	-1.8	-3.33%	1.21	43.24	16.9	19.32	21.73	24.15	26.56	28.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W28	54	-1.3	-2.35%	1.23	43.82	17.25	19.72	22.18	24.65	27.11	29.58
21W27	55.3	-1.5	-2.64%	1.26	43.98	17.6	20.12	22.63	25.15	27.66	30.18
21W26	56.8	+1.6	+2.9%	1.28	44.29	17.96	20.52	23.09	25.65	28.22	30.78
21W25	55.2	-2.2	-3.83%	1.31	42.21	18.31	20.92	23.54	26.15	28.77	31.38
21W24	57.4	+0.6	+1.06%	1.33	43.07	18.66	21.32	23.99	26.65	29.32	31.99
21W23	56.8	-2.1	-3.57%	1.36	41.83	19.01	21.73	24.44	27.16	29.87	32.59
21W22	58.9	-1.9	-3.12%	1.38	42.59	19.36	22.13	24.89	27.66	30.42	33.19
21W21	60.8	+2.5	+4.29%	1.41	43.18	19.71	22.53	25.34	28.16	30.98	33.79
21W20	58.3	-1.7	-2.83%	1.43	40.68	20.06	22.93	25.8	28.66	31.53	34.4
21W19	60	-0.3	-0.5%	1.46	41.15	20.42	23.33	26.25	29.16	32.08	35
21W18	60.3	+0.4	+0.67%	1.48	40.65	20.77	23.73	26.7	29.67	32.63	35.6
21W17	59.9	0	0%	1.51	39.71	21.12	24.13	27.15	30.17	33.19	36.2
21W16	59.9	+0.1	+0.17%	1.53	39.06	21.47	24.54	27.6	30.67	33.74	36.8
21W15	59.8	+1.5	+2.57%	1.56	38.37	21.82	24.94	28.06	31.17	34.29	37.41
21W14	58.3	-0.7	-1.19%	1.58	36.81	22.17	25.34	28.51	31.67	34.84	38.01
21W13	59	+0.5	+0.85%	1.61	36.67	22.52	25.74	28.96	32.18	35.39	38.61
21W12	58.5	+1.1	+1.92%	1.63	35.8	22.87	26.14	29.41	32.68	35.95	39.21
21W11	57.4	-1.6	-2.71%	1.66	34.6	23.23	26.54	29.86	33.18	36.5	39.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W10	59	+2.8	+4.98%	1.68	35.03	23.58	26.95	30.31	33.68	37.05	40.42
21W09	56.2	+0.3	+0.54%	1.71	32.88	23.93	27.35	30.77	34.18	37.6	41.02
21W08	55.9	-0.5	-0.89%	1.73	32.23	24.28	27.75	31.22	34.69	38.15	41.62
21W06	56.4	-0.3	-0.53%	1.76	32.06	24.63	28.15	31.67	35.19	38.71	42.23
21W05	56.7	-0.7	-1.22%	1.78	31.77	24.98	28.55	32.12	35.69	39.26	42.83
21W04	57.4	+1.6	+2.87%	1.81	31.72	25.33	28.95	32.57	36.19	39.81	43.43
21W03	55.8	-1.6	-2.79%	1.83	30.41	25.69	29.36	33.02	36.69	40.36	44.03
21W02	57.4	-1.1	-1.88%	1.86	30.86	26.04	29.76	33.48	37.2	40.92	44.64
21W01	58.5	+1.5	+2.63%	1.88	31.04	26.39	30.16	33.93	37.7	41.47	45.24
20W52	57	0	0%	1.91	29.84	26.74	30.56	34.38	38.2	42.02	45.84
20W51	57	-0.4	-0.7%	1.95	29.22	27.31	31.22	35.12	39.02	42.92	46.82
20W50	57.4	-0.9	-1.54%	1.99	28.82	27.89	31.87	35.85	39.84	43.82	47.81
20W49	58.3	+0.5	+0.87%	2.03	28.68	28.46	32.53	36.59	40.66	44.72	48.79
20W48	57.8	0	0%	2.07	27.87	29.03	33.18	37.33	41.48	45.62	49.77
20W47	57.8	-0.4	-0.69%	2.11	27.33	29.61	33.84	38.07	42.3	46.53	50.76
20W46	58.2	+0.6	+1.04%	2.16	27	30.18	34.49	38.8	43.12	47.43	51.74
20W45	57.6	+0.3	+0.52%	2.2	26.22	30.75	35.15	39.54	43.93	48.33	52.72
20W44	57.3	-0.3	-0.52%	2.24	25.61	31.33	35.8	40.28	44.75	49.23	53.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W43	57.6	+0.6	+1.05%	2.28	25.28	31.9	36.46	41.02	45.57	50.13	54.69
20W42	57	-0.7	-1.21%	2.32	24.57	32.47	37.11	41.75	46.39	51.03	55.67
20W41	57.7	+1.3	+2.3%	2.36	24.44	33.05	37.77	42.49	47.21	51.93	56.65
20W40	56.4	+1.4	+2.55%	2.4	23.48	33.62	38.42	43.23	48.03	52.83	57.64
20W39	55	-0.5	-0.9%	2.44	22.52	34.2	39.08	43.96	48.85	53.74	58.62
20W38	55.5	-0.9	-1.6%	2.48	22.35	34.77	39.74	44.7	49.67	54.64	59.6
20W37	56.4	+1	+1.81%	2.52	22.34	35.34	40.39	45.44	50.49	55.54	60.59
20W36	55.4	-0.3	-0.54%	2.57	21.6	35.92	41.05	46.18	51.31	56.44	61.57
20W35	55.7	+0.9	+1.64%	2.61	21.37	36.49	41.7	46.91	52.13	57.34	62.55
20W34	54.8	-1.3	-2.32%	2.65	20.7	37.06	42.36	47.65	52.95	58.24	63.54
20W33	56.1	+0.3	+0.54%	2.69	20.87	37.64	43.01	48.39	53.77	59.14	64.52
20W32	55.8	-1.1	-1.93%	2.73	20.45	38.21	43.67	49.13	54.58	60.04	65.5
20W31	56.9	-0.7	-1.22%	2.77	20.54	38.78	44.32	49.86	55.4	60.94	66.48
20W30	57.6	+0.9	+1.59%	2.81	20.49	39.36	44.98	50.6	56.22	61.85	67.47
20W29	56.7	-1.8	-3.08%	2.85	19.88	39.93	45.63	51.34	57.04	62.75	68.45
20W28	58.5	+0.8	+1.39%	2.89	20.22	40.5	46.29	52.08	57.86	63.65	69.43
20W27	57.7	-0.1	-0.17%	2.93	19.67	41.08	46.94	52.81	58.68	64.55	70.42
20W26	57.8	0	0%	2.98	19.43	41.65	47.6	53.55	59.5	65.45	71.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W25	57.8	+0.7	+1.23%	3.02	19.16	42.22	48.26	54.29	60.32	66.35	72.38
20W24	57.1	-0.2	-0.35%	3.06	18.68	42.8	48.91	55.02	61.14	67.25	73.37
20W23	57.3	+0.2	+0.35%	3.1	18.5	43.37	49.57	55.76	61.96	68.15	74.35
20W22	57.1	+0.5	+0.88%	3.14	18.19	43.94	50.22	56.5	62.78	69.05	75.33
20W21	56.6	-1.3	-2.25%	3.18	17.8	44.52	50.88	57.24	63.6	69.96	76.32
20W20	57.9	-2.3	-3.82%	3.22	17.98	45.09	51.53	57.97	64.42	70.86	77.3
20W19	60.2	+0.9	+1.52%	3.26	18.46	45.66	52.19	58.71	65.23	71.76	78.28
20W18	59.3	+1.4	+2.42%	3.3	17.96	46.24	52.84	59.45	66.05	72.66	79.26
20W17	57.9	+0.2	+0.35%	3.34	17.32	46.81	53.5	60.19	66.87	73.56	80.25
20W16	57.7	+1.8	+3.22%	3.38	17.05	47.38	54.15	60.92	67.69	74.46	81.23
20W15	55.9	+1.1	+2.01%	3.43	16.32	47.96	54.81	61.66	68.51	75.36	82.21
20W14	54.8	-4.1	-6.96%	3.47	15.81	48.53	55.46	62.4	69.33	76.26	83.2
20W13	58.9	-4.7	-7.39%	3.51	16.79	49.1	56.12	63.14	70.15	77.17	84.18
20W12	63.6	-5.7	-8.23%	3.55	17.92	49.68	56.78	63.87	70.97	78.07	85.16
20W11	69.3	-8.1	-10.5%	3.59	19.31	50.25	57.43	64.61	71.79	78.97	86.15
20W10	77.4	-1.4	-1.78%	3.63	21.32	50.83	58.09	65.35	72.61	79.87	87.13
20W09	78.8	-0.6	-0.76%	3.67	21.46	51.4	58.74	66.08	73.43	80.77	88.11
20W08	79.4	+0.8	+1.02%	3.71	21.39	51.97	59.4	66.82	74.25	81.67	89.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W07	78.6	-0.3	-0.38%	3.75	20.94	52.55	60.05	67.56	75.07	82.57	90.08
20W06	78.9	-0.6	-0.75%	3.79	20.79	53.12	60.71	68.3	75.88	83.47	91.06
20W05	79.5	-1.9	-2.33%	3.84	20.73	53.69	61.36	69.03	76.7	84.37	92.04
20W04	81.4	0	0%	3.88	21	54.27	62.02	69.77	77.52	85.28	93.03
20W03	81.4	-1.4	-1.69%	3.92	20.78	54.84	62.67	70.51	78.34	86.18	94.01
20W02	82.8	+1.4	+1.72%	3.96	20.92	55.41	63.33	71.25	79.16	87.08	94.99
20W01	81.4	-1.1	-1.33%	4	20.35	55.99	63.98	71.98	79.98	87.98	95.98
19W52	82.5	-0.5	-0.6%	4.04	20.42	56.56	64.64	72.72	80.8	88.88	96.96
19W51	83	+0.6	+0.73%	4.04	20.54	56.56	64.64	72.72	80.8	88.88	96.96
19W50	82.4	+0.5	+0.61%	4.04	20.4	56.56	64.64	72.72	80.8	88.88	96.96
19W49	81.9	-2.1	-2.5%	4.04	20.27	56.56	64.64	72.72	80.8	88.88	96.96
19W48	84	0	0%	4.04	20.79	56.56	64.64	72.72	80.8	88.88	96.96
19W47	84	-1	-1.18%	4.04	20.79	56.56	64.64	72.72	80.8	88.88	96.96
19W46	85	+1.6	+1.92%	4.04	21.04	56.56	64.64	72.72	80.8	88.88	96.96
19W45	83.4	+3.4	+4.25%	4.04	20.64	56.56	64.64	72.72	80.8	88.88	96.96
19W44	80	-1.9	-2.32%	4.04	19.8	56.56	64.64	72.72	80.8	88.88	96.96
19W43	81.9	+1.9	+2.38%	4.04	20.27	56.56	64.64	72.72	80.8	88.88	96.96
19W42	80	-1.8	-2.2%	4.04	19.8	56.56	64.64	72.72	80.8	88.88	96.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
19W41	81.8	-1.1	-1.33%	4.04	20.25	56.56	64.64	72.72	80.8	88.88	96.96
19W40	82.9	+0.9	+1.1%	4.04	20.52	56.56	64.64	72.72	80.8	88.88	96.96
19W39	82	0	0%	4.04	20.3	56.56	64.64	72.72	80.8	88.88	96.96
19W38	82	+0.5	+0.61%	4.04	20.3	56.56	64.64	72.72	80.8	88.88	96.96
19W37	81.5	+1.5	+1.88%	4.04	20.17	56.56	64.64	72.72	80.8	88.88	96.96
19W36	80	+0.1	+0.13%	4.04	19.8	56.56	64.64	72.72	80.8	88.88	96.96
19W35	79.9	-1	-1.24%	4.04	19.78	56.56	64.64	72.72	80.8	88.88	96.96
19W34	80.9	+1.9	+2.41%	4.04	20.02	56.56	64.64	72.72	80.8	88.88	96.96
19W33	79	-1.7	-2.11%	4.04	19.55	56.56	64.64	72.72	80.8	88.88	96.96
19W32	80.7	-2.1	-2.54%	4.04	19.98	56.56	64.64	72.72	80.8	88.88	96.96
19W31	82.8	+0.3	+0.36%	4.04	20.5	56.56	64.64	72.72	80.8	88.88	96.96
19W30	82.5	-1	-1.2%	4.04	20.42	56.56	64.64	72.72	80.8	88.88	96.96
19W29	83.5	+3.5	+4.38%	4.04	20.67	56.56	64.64	72.72	80.8	88.88	96.96
19W28	80	0	0%	4.04	19.8	56.56	64.64	72.72	80.8	88.88	96.96
19W27	80	0	0%	4.04	19.8	56.56	64.64	72.72	80.8	88.88	96.96
19W26	80	0	0%	4.04	19.8	56.56	64.64	72.72	80.8	88.88	96.96
19W25	80	-0.2	-0.25%	4.04	19.8	56.56	64.64	72.72	80.8	88.88	96.96
19W24	80.2	-0.7	-0.87%	4.04	19.85	56.56	64.64	72.72	80.8	88.88	96.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
19W23	80.9	+0.7	+0.87%	4.04	20.02	56.56	64.64	72.72	80.8	88.88	96.96
19W22	80.2	-0.7	-0.87%	4.04	19.85	56.56	64.64	72.72	80.8	88.88	96.96
19W21	80.9	-0.6	-0.74%	4.04	20.02	56.56	64.64	72.72	80.8	88.88	96.96
19W20	81.5	+0.7	+0.87%	4.04	20.17	56.56	64.64	72.72	80.8	88.88	96.96
19W19	80.8	-1.2	-1.46%	4.04	20	56.56	64.64	72.72	80.8	88.88	96.96
19W18	82	-1	-1.2%	4.04	20.3	56.56	64.64	72.72	80.8	88.88	96.96