* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13 | +0.35 | +2.77% | -2.91 | | - | - | - | - | - | - |
24W16 | 12.65 | -0.6 | -4.53% | -2.91 | | - | - | - | - | - | - |
24W15 | 13.25 | +0.05 | +0.38% | -2.91 | | - | - | - | - | - | - |
24W14 | 13.2 | +0.05 | +0.38% | -2.91 | | - | - | - | - | - | - |
24W13 | 13.15 | -0.3 | -2.23% | -2.91 | | - | - | - | - | - | - |
24W12 | 13.45 | -0.6 | -4.27% | -2.91 | | - | - | - | - | - | - |
24W11 | 14.05 | -0.05 | -0.35% | -2.91 | | - | - | - | - | - | - |
24W10 | 14.1 | -0.6 | -4.08% | -2.91 | | - | - | - | - | - | - |
24W09 | 14.7 | +0.05 | +0.34% | -2.91 | | - | - | - | - | - | - |
24W08 | 14.65 | +0.4 | +2.81% | -2.91 | | - | - | - | - | - | - |
24W07 | 14.25 | +0.3 | +2.15% | -2.91 | | - | - | - | - | - | - |
24W06 | 13.95 | +0.05 | +0.36% | -2.91 | | - | - | - | - | - | - |
24W05 | 13.9 | +0.05 | +0.36% | -2.91 | | - | - | - | - | - | - |
24W04 | 13.85 | -0.1 | -0.72% | -2.91 | | - | - | - | - | - | - |
24W03 | 13.95 | +0.2 | +1.45% | -2.91 | | - | - | - | - | - | - |
24W02 | 13.75 | -0.35 | -2.48% | -2.91 | | - | - | - | - | - | - |
24W01 | 14.1 | -0.4 | -2.76% | -2.91 | | - | - | - | - | - | - |
23W52 | 14.5 | -0.25 | -1.69% | -2.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14.75 | -0.25 | -1.67% | -2.9 | | - | - | - | - | - | - |
23W50 | 15 | +0.5 | +3.45% | -2.9 | | - | - | - | - | - | - |
23W49 | 14.5 | -0.1 | -0.68% | -2.89 | | - | - | - | - | - | - |
23W48 | 14.6 | +0.3 | +2.1% | -2.88 | | - | - | - | - | - | - |
23W47 | 14.3 | -0.05 | -0.35% | -2.88 | | - | - | - | - | - | - |
23W46 | 14.35 | -0.4 | -2.71% | -2.87 | | - | - | - | - | - | - |
23W45 | 14.75 | 0 | 0% | -2.87 | | - | - | - | - | - | - |
23W44 | 14.75 | -0.45 | -2.96% | -2.86 | | - | - | - | - | - | - |
23W43 | 15.2 | +0.5 | +3.4% | -2.85 | | - | - | - | - | - | - |
23W42 | 14.7 | +0.3 | +2.08% | -2.85 | | - | - | - | - | - | - |
23W41 | 14.4 | 0 | 0% | -2.84 | | - | - | - | - | - | - |
23W40 | 14.4 | 0 | 0% | -2.83 | | - | - | - | - | - | - |
23W39 | 14.4 | -0.25 | -1.71% | -2.83 | | - | - | - | - | - | - |
23W38 | 14.65 | -0.2 | -1.35% | -2.82 | | - | - | - | - | - | - |
23W37 | 14.85 | -0.1 | -0.67% | -2.82 | | - | - | - | - | - | - |
23W36 | 14.95 | +0.05 | +0.34% | -2.81 | | - | - | - | - | - | - |
23W35 | 14.9 | +0.05 | +0.34% | -2.8 | | - | - | - | - | - | - |
23W34 | 14.85 | -0.15 | -1% | -2.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 15 | +0.35 | +2.39% | -2.79 | | - | - | - | - | - | - |
23W32 | 14.65 | -0.55 | -3.62% | -2.78 | | - | - | - | - | - | - |
23W31 | 15.2 | +0.05 | +0.33% | -2.78 | | - | - | - | - | - | - |
23W30 | 15.15 | -0.65 | -4.11% | -2.77 | | - | - | - | - | - | - |
23W29 | 15.8 | +0.25 | +1.61% | -2.77 | | - | - | - | - | - | - |
23W28 | 15.55 | -0.65 | -4.01% | -2.76 | | - | - | - | - | - | - |
23W27 | 16.2 | -0.65 | -3.86% | -2.75 | | - | - | - | - | - | - |
23W26 | 16.85 | -1.55 | -8.42% | -2.75 | | - | - | - | - | - | - |
23W25 | 18.4 | +1.2 | +6.98% | -2.74 | | - | - | - | - | - | - |
23W24 | 17.2 | +0.45 | +2.69% | -2.73 | | - | - | - | - | - | - |
23W23 | 16.75 | +0.65 | +4.04% | -2.73 | | - | - | - | - | - | - |
23W22 | 16.1 | -0.2 | -1.23% | -2.72 | | - | - | - | - | - | - |
23W21 | 16.3 | +0.3 | +1.88% | -2.72 | | - | - | - | - | - | - |
23W20 | 16 | +0.6 | +3.9% | -2.71 | | - | - | - | - | - | - |
23W19 | 15.4 | -0.55 | -3.45% | -2.7 | | - | - | - | - | - | - |
23W18 | 15.95 | +0.3 | +1.92% | -2.7 | | - | - | - | - | - | - |
23W17 | 15.65 | +0.4 | +2.62% | -2.69 | | - | - | - | - | - | - |
23W16 | 15.25 | -1 | -6.15% | -2.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 16.25 | +0.6 | +3.83% | -2.68 | | - | - | - | - | - | - |
23W14 | 15.65 | -0.7 | -4.28% | -2.67 | | - | - | - | - | - | - |
23W13 | 16.35 | +0.45 | +2.83% | -2.67 | | - | - | - | - | - | - |
23W12 | 15.9 | +0.35 | +2.25% | -2.66 | | - | - | - | - | - | - |
23W11 | 15.55 | +1.4 | +9.89% | -2.65 | | - | - | - | - | - | - |
23W10 | 14.15 | +0.1 | +0.71% | -2.65 | | - | - | - | - | - | - |
23W09 | 14.05 | +0.45 | +3.31% | -2.64 | | - | - | - | - | - | - |
23W08 | 13.6 | +0.15 | +1.12% | -2.63 | | - | - | - | - | - | - |
23W07 | 13.45 | -0.2 | -1.47% | -2.63 | | - | - | - | - | - | - |
23W06 | 13.65 | +0.05 | +0.37% | -2.62 | | - | - | - | - | - | - |
23W05 | 13.6 | +0.45 | +3.42% | -2.62 | | - | - | - | - | - | - |
23W03 | 13.15 | +0.05 | +0.38% | -2.61 | | - | - | - | - | - | - |
23W02 | 13.1 | -0.45 | -3.32% | -2.6 | | - | - | - | - | - | - |
23W01 | 13.55 | +0.15 | +1.12% | -2.6 | | - | - | - | - | - | - |
22W53 | 13.4 | -0.4 | -2.9% | -2.59 | | - | - | - | - | - | - |
22W52 | 13.8 | 0 | 0% | -2.58 | | - | - | - | - | - | - |
22W51 | 13.8 | +0.6 | +4.55% | -2.56 | | - | - | - | - | - | - |
22W50 | 13.2 | -0.3 | -2.22% | -2.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13.5 | -0.05 | -0.37% | -2.54 | | - | - | - | - | - | - |
22W48 | 13.55 | +0.15 | +1.12% | -2.53 | | - | - | - | - | - | - |
22W47 | 13.4 | +0.1 | +0.75% | -2.51 | | - | - | - | - | - | - |
22W46 | 13.3 | +0.3 | +2.31% | -2.5 | | - | - | - | - | - | - |
22W45 | 13 | +0.6 | +4.84% | -2.49 | | - | - | - | - | - | - |
22W44 | 12.4 | -0.15 | -1.2% | -2.48 | | - | - | - | - | - | - |
22W43 | 12.55 | -0.55 | -4.2% | -2.46 | | - | - | - | - | - | - |
22W42 | 13.1 | -0.6 | -4.38% | -2.45 | | - | - | - | - | - | - |
22W41 | 13.7 | +0.3 | +2.24% | -2.44 | | - | - | - | - | - | - |
22W40 | 13.4 | -0.8 | -5.63% | -2.42 | | - | - | - | - | - | - |
22W39 | 14.2 | -0.8 | -5.33% | -2.41 | | - | - | - | - | - | - |
22W38 | 15 | -0.3 | -1.96% | -2.4 | | - | - | - | - | - | - |
22W37 | 15.3 | -0.8 | -4.97% | -2.39 | | - | - | - | - | - | - |
22W36 | 16.1 | -0.3 | -1.83% | -2.37 | | - | - | - | - | - | - |
22W35 | 16.4 | +0.2 | +1.23% | -2.36 | | - | - | - | - | - | - |
22W34 | 16.2 | +0.1 | +0.62% | -2.35 | | - | - | - | - | - | - |
22W33 | 16.1 | -0.1 | -0.62% | -2.34 | | - | - | - | - | - | - |
22W32 | 16.2 | +0.2 | +1.25% | -2.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 16 | +0.4 | +2.56% | -2.31 | | - | - | - | - | - | - |
22W30 | 15.6 | +0.5 | +3.31% | -2.3 | | - | - | - | - | - | - |
22W29 | 15.1 | -0.6 | -3.82% | -2.29 | | - | - | - | - | - | - |
22W28 | 15.7 | +0.9 | +6.08% | -2.27 | | - | - | - | - | - | - |
22W27 | 14.8 | -0.5 | -3.27% | -2.26 | | - | - | - | - | - | - |
22W26 | 15.3 | -0.45 | -2.86% | -2.25 | | - | - | - | - | - | - |
22W25 | 15.75 | -1.5 | -8.7% | -2.23 | | - | - | - | - | - | - |
22W24 | 17.25 | -0.25 | -1.43% | -2.22 | | - | - | - | - | - | - |
22W23 | 17.5 | -0.25 | -1.41% | -2.21 | | - | - | - | - | - | - |
22W22 | 17.75 | +0.05 | +0.28% | -2.2 | | - | - | - | - | - | - |
22W21 | 17.7 | +2.45 | +16.1% | -2.18 | | - | - | - | - | - | - |
22W20 | 15.25 | -1.15 | -7.01% | -2.17 | | - | - | - | - | - | - |
22W19 | 16.4 | +0.15 | +0.92% | -2.16 | | - | - | - | - | - | - |
22W18 | 16.25 | -1.1 | -6.34% | -2.15 | | - | - | - | - | - | - |
22W17 | 17.35 | -1.3 | -6.97% | -2.13 | | - | - | - | - | - | - |
22W16 | 18.65 | -1.25 | -6.28% | -2.12 | | - | - | - | - | - | - |
22W15 | 19.9 | +1.15 | +6.13% | -2.11 | | - | - | - | - | - | - |
22W14 | 18.75 | +1.7 | +9.97% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.05 | -0.45 | -2.57% | -2.08 | | - | - | - | - | - | - |
22W12 | 17.5 | +0.5 | +2.94% | -2.07 | | - | - | - | - | - | - |
22W11 | 17 | -1 | -5.56% | -2.06 | | - | - | - | - | - | - |
22W10 | 18 | 0 | 0% | -2.04 | | - | - | - | - | - | - |
22W09 | 18 | -0.9 | -4.76% | -2.03 | | - | - | - | - | - | - |
22W08 | 18.9 | -0.25 | -1.31% | -2.02 | | - | - | - | - | - | - |
22W07 | 19.15 | +1.6 | +9.12% | -2.01 | | - | - | - | - | - | - |
22W05 | 17.55 | -0.65 | -3.57% | -1.99 | | - | - | - | - | - | - |
22W04 | 18.2 | -0.65 | -3.45% | -1.98 | | - | - | - | - | - | - |
22W03 | 18.85 | -1.5 | -7.37% | -1.97 | | - | - | - | - | - | - |
22W02 | 20.35 | -1.65 | -7.5% | -1.96 | | - | - | - | - | - | - |
22W01 | 22 | -0.1 | -0.45% | -1.94 | | - | - | - | - | - | - |
21W52 | 22.1 | -0.1 | -0.45% | -1.93 | | - | - | - | - | - | - |
21W51 | 22.2 | -0.3 | -1.33% | -1.94 | | - | - | - | - | - | - |
21W50 | 22.5 | +0.1 | +0.45% | -1.95 | | - | - | - | - | - | - |
21W49 | 22.4 | +0.5 | +2.28% | -1.97 | | - | - | - | - | - | - |
21W48 | 21.9 | -1.6 | -6.81% | -1.98 | | - | - | - | - | - | - |
21W47 | 23.5 | -1.7 | -6.75% | -1.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 25.2 | +0.6 | +2.44% | -2 | | - | - | - | - | - | - |
21W45 | 24.6 | +0.15 | +0.61% | -2.01 | | - | - | - | - | - | - |
21W44 | 24.45 | +0.8 | +3.38% | -2.03 | | - | - | - | - | - | - |
21W43 | 23.65 | +2.6 | +12.4% | -2.04 | | - | - | - | - | - | - |
21W42 | 21.05 | +0.2 | +0.96% | -2.05 | | - | - | - | - | - | - |
21W41 | 20.85 | +0.7 | +3.47% | -2.06 | | - | - | - | - | - | - |
21W40 | 20.15 | -2.9 | -12.6% | -2.07 | | - | - | - | - | - | - |
21W39 | 23.05 | +1.8 | +8.47% | -2.09 | | - | - | - | - | - | - |
21W38 | 21.25 | -1.65 | -7.21% | -2.1 | | - | - | - | - | - | - |
21W37 | 22.9 | -1.85 | -7.47% | -2.11 | | - | - | - | - | - | - |
21W36 | 24.75 | -2.05 | -7.65% | -2.12 | | - | - | - | - | - | - |
21W35 | 26.8 | +5.3 | +24.7% | -2.13 | | - | - | - | - | - | - |
21W34 | 21.5 | -2.15 | -9.09% | -2.15 | | - | - | - | - | - | - |
21W33 | 23.65 | -2.15 | -8.33% | -2.16 | | - | - | - | - | - | - |
21W32 | 25.8 | +0.2 | +0.78% | -2.17 | | - | - | - | - | - | - |
21W31 | 25.6 | -6.4 | -20% | -2.18 | | - | - | - | - | - | - |
21W30 | 32 | +0.3 | +0.95% | -2.19 | | - | - | - | - | - | - |
21W29 | 31.7 | +1.65 | +5.49% | -2.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 30.05 | +8.9 | +42.1% | -2.22 | | - | - | - | - | - | - |
21W27 | 21.15 | +1.6 | +8.18% | -2.23 | | - | - | - | - | - | - |
21W26 | 19.55 | -0.1 | -0.51% | -2.24 | | - | - | - | - | - | - |
21W25 | 19.65 | +0.7 | +3.69% | -2.25 | | - | - | - | - | - | - |
21W24 | 18.95 | +1 | +5.57% | -2.26 | | - | - | - | - | - | - |
21W23 | 17.95 | +1.4 | +8.46% | -2.28 | | - | - | - | - | - | - |
21W22 | 16.55 | +1 | +6.43% | -2.29 | | - | - | - | - | - | - |
21W21 | 15.55 | +0.5 | +3.32% | -2.3 | | - | - | - | - | - | - |
21W20 | 15.05 | -5.15 | -25.5% | -2.31 | | - | - | - | - | - | - |
21W19 | 20.2 | -1.5 | -6.91% | -2.32 | | - | - | - | - | - | - |
21W18 | 21.7 | +0.8 | +3.83% | -2.34 | | - | - | - | - | - | - |
21W17 | 20.9 | -1.1 | -5% | -2.35 | | - | - | - | - | - | - |
21W16 | 22 | +2.1 | +10.6% | -2.36 | | - | - | - | - | - | - |
21W15 | 19.9 | +2.3 | +13.1% | -2.37 | | - | - | - | - | - | - |
21W14 | 17.6 | -0.5 | -2.76% | -2.38 | | - | - | - | - | - | - |
21W13 | 18.1 | -2.8 | -13.4% | -2.4 | | - | - | - | - | - | - |
21W12 | 20.9 | +2.6 | +14.2% | -2.41 | | - | - | - | - | - | - |
21W11 | 18.3 | +1.2 | +7.02% | -2.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 17.1 | -0.15 | -0.87% | -2.43 | | - | - | - | - | - | - |
21W09 | 17.25 | +0.05 | +0.29% | -2.44 | | - | - | - | - | - | - |
21W08 | 17.2 | +1.45 | +9.21% | -2.46 | | - | - | - | - | - | - |
21W06 | 15.75 | -0.1 | -0.63% | -2.47 | | - | - | - | - | - | - |
21W05 | 15.85 | +0.5 | +3.26% | -2.48 | | - | - | - | - | - | - |
21W04 | 15.35 | -1.05 | -6.4% | -2.49 | | - | - | - | - | - | - |
21W03 | 16.4 | -0.15 | -0.91% | -2.5 | | - | - | - | - | - | - |
21W02 | 16.55 | +1.45 | +9.6% | -2.52 | | - | - | - | - | - | - |
21W01 | 15.1 | +0.15 | +1% | -2.53 | | - | - | - | - | - | - |
20W52 | 14.95 | -0.4 | -2.61% | -2.54 | | - | - | - | - | - | - |
20W51 | 15.35 | +0.55 | +3.72% | -2.52 | | - | - | - | - | - | - |
20W50 | 14.8 | -0.1 | -0.67% | -2.5 | | - | - | - | - | - | - |
20W49 | 14.9 | -0.25 | -1.65% | -2.48 | | - | - | - | - | - | - |
20W48 | 15.15 | +0.35 | +2.36% | -2.47 | | - | - | - | - | - | - |
20W47 | 14.8 | 0 | 0% | -2.45 | | - | - | - | - | - | - |
20W46 | 14.8 | -0.75 | -4.82% | -2.43 | | - | - | - | - | - | - |
20W45 | 15.55 | +0.35 | +2.3% | -2.41 | | - | - | - | - | - | - |
20W44 | 15.2 | -0.45 | -2.88% | -2.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15.65 | -0.3 | -1.88% | -2.37 | | - | - | - | - | - | - |
20W42 | 15.95 | +0.3 | +1.92% | -2.35 | | - | - | - | - | - | - |
20W41 | 15.65 | +0.35 | +2.29% | -2.33 | | - | - | - | - | - | - |
20W40 | 15.3 | +0.3 | +2% | -2.32 | | - | - | - | - | - | - |
20W39 | 15 | -2.05 | -12% | -2.3 | | - | - | - | - | - | - |
20W38 | 17.05 | +2.25 | +15.2% | -2.28 | | - | - | - | - | - | - |
20W37 | 14.8 | -1.1 | -6.92% | -2.26 | | - | - | - | - | - | - |
20W36 | 15.9 | +1 | +6.71% | -2.24 | | - | - | - | - | - | - |
20W35 | 14.9 | -0.25 | -1.65% | -2.22 | | - | - | - | - | - | - |
20W34 | 15.15 | -0.6 | -3.81% | -2.2 | | - | - | - | - | - | - |
20W33 | 15.75 | -0.4 | -2.48% | -2.19 | | - | - | - | - | - | - |
20W32 | 16.15 | -0.35 | -2.12% | -2.17 | | - | - | - | - | - | - |
20W31 | 16.5 | -1.05 | -5.98% | -2.15 | | - | - | - | - | - | - |
20W30 | 17.55 | +0.15 | +0.86% | -2.13 | | - | - | - | - | - | - |
20W29 | 17.4 | -1.9 | -9.84% | -2.11 | | - | - | - | - | - | - |
20W28 | 19.3 | +2 | +11.6% | -2.09 | | - | - | - | - | - | - |
20W27 | 17.3 | -0.7 | -3.89% | -2.07 | | - | - | - | - | - | - |
20W26 | 18 | -1.25 | -6.49% | -2.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 19.25 | +0.25 | +1.32% | -2.04 | | - | - | - | - | - | - |
20W24 | 19 | +1.45 | +8.26% | -2.02 | | - | - | - | - | - | - |
20W23 | 17.55 | +0.15 | +0.86% | -2 | | - | - | - | - | - | - |
20W22 | 17.4 | 0 | 0% | -1.98 | | - | - | - | - | - | - |
20W21 | 17.4 | -0.7 | -3.87% | -1.96 | | - | - | - | - | - | - |
20W20 | 18.1 | -0.4 | -2.16% | -1.94 | | - | - | - | - | - | - |
20W19 | 18.5 | +0.45 | +2.49% | -1.92 | | - | - | - | - | - | - |
20W18 | 18.05 | -0.1 | -0.55% | -1.91 | | - | - | - | - | - | - |
20W17 | 18.15 | +0.45 | +2.54% | -1.89 | | - | - | - | - | - | - |
20W16 | 17.7 | +0.9 | +5.36% | -1.87 | | - | - | - | - | - | - |
20W15 | 16.8 | +2.45 | +17.1% | -1.85 | | - | - | - | - | - | - |
20W14 | 14.35 | +0.4 | +2.87% | -1.83 | | - | - | - | - | - | - |
20W13 | 13.95 | +0.4 | +2.95% | -1.81 | | - | - | - | - | - | - |
20W12 | 13.55 | -4.55 | -25.1% | -1.79 | | - | - | - | - | - | - |
20W11 | 18.1 | -1.6 | -8.12% | -1.78 | | - | - | - | - | - | - |
20W10 | 19.7 | -0.1 | -0.51% | -1.76 | | - | - | - | - | - | - |
20W09 | 19.8 | -0.65 | -3.18% | -1.74 | | - | - | - | - | - | - |
20W08 | 20.45 | -0.65 | -3.08% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 21.1 | +0.6 | +2.93% | -1.7 | | - | - | - | - | - | - |
20W06 | 20.5 | -1.55 | -7.03% | -1.68 | | - | - | - | - | - | - |
20W05 | 22.05 | -1.95 | -8.12% | -1.66 | | - | - | - | - | - | - |
20W04 | 24 | -0.2 | -0.83% | -1.64 | | - | - | - | - | - | - |
20W03 | 24.2 | +0.25 | +1.04% | -1.63 | | - | - | - | - | - | - |
20W02 | 23.95 | -0.95 | -3.82% | -1.61 | | - | - | - | - | - | - |
20W01 | 24.9 | -0.1 | -0.4% | -1.59 | | - | - | - | - | - | - |
19W52 | 25 | +0.1 | +0.4% | -1.57 | | - | - | - | - | - | - |
19W51 | 24.9 | +1.45 | +6.18% | -1.57 | | - | - | - | - | - | - |
19W50 | 23.45 | -1.3 | -5.25% | -1.57 | | - | - | - | - | - | - |
19W49 | 24.75 | +1.8 | +7.84% | -1.57 | | - | - | - | - | - | - |
19W48 | 22.95 | +0.25 | +1.1% | -1.57 | | - | - | - | - | - | - |
19W47 | 22.7 | -0.2 | -0.87% | -1.57 | | - | - | - | - | - | - |
19W46 | 22.9 | -0.5 | -2.14% | -1.57 | | - | - | - | - | - | - |
19W45 | 23.4 | -0.05 | -0.21% | -1.57 | | - | - | - | - | - | - |
19W44 | 23.45 | +0.05 | +0.21% | -1.57 | | - | - | - | - | - | - |
19W43 | 23.4 | -0.2 | -0.85% | -1.57 | | - | - | - | - | - | - |
19W42 | 23.6 | +0.85 | +3.74% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.75 | -0.75 | -3.19% | -1.57 | | - | - | - | - | - | - |
19W40 | 23.5 | +0.25 | +1.08% | -1.57 | | - | - | - | - | - | - |
19W39 | 23.25 | -0.95 | -3.93% | -1.57 | | - | - | - | - | - | - |
19W38 | 24.2 | +0.8 | +3.42% | -1.57 | | - | - | - | - | - | - |
19W37 | 23.4 | +0.15 | +0.65% | -1.57 | | - | - | - | - | - | - |
19W36 | 23.25 | +0.25 | +1.09% | -1.57 | | - | - | - | - | - | - |
19W35 | 23 | -0.4 | -1.71% | -1.57 | | - | - | - | - | - | - |
19W34 | 23.4 | +0.4 | +1.74% | -1.57 | | - | - | - | - | - | - |
19W33 | 23 | -0.6 | -2.54% | -1.57 | | - | - | - | - | - | - |
19W32 | 23.6 | -0.3 | -1.26% | -1.57 | | - | - | - | - | - | - |
19W31 | 23.9 | -1.1 | -4.4% | -1.57 | | - | - | - | - | - | - |
19W30 | 25 | -2.3 | -8.42% | -1.57 | | - | - | - | - | - | - |
19W29 | 27.3 | +3.9 | +16.7% | -1.57 | | - | - | - | - | - | - |
19W28 | 23.4 | -0.7 | -2.9% | -1.57 | | - | - | - | - | - | - |
19W27 | 24.1 | +0.5 | +2.12% | -1.57 | | - | - | - | - | - | - |
19W26 | 23.6 | +0.1 | +0.43% | -1.57 | | - | - | - | - | - | - |
19W25 | 23.5 | -0.3 | -1.26% | -1.57 | | - | - | - | - | - | - |
19W24 | 23.8 | -0.2 | -0.83% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 24 | +1.05 | +4.58% | -1.57 | | - | - | - | - | - | - |
19W22 | 22.95 | -0.75 | -3.16% | -1.57 | | - | - | - | - | - | - |
19W21 | 23.7 | -0.8 | -3.27% | -1.57 | | - | - | - | - | - | - |
19W20 | 24.5 | -2.8 | -10.3% | -1.57 | | - | - | - | - | - | - |
19W19 | 27.3 | -2.05 | -6.98% | -1.57 | | - | - | - | - | - | - |
19W18 | 29.35 | +1.15 | +4.08% | -1.57 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |