* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 95.1 | +1.5 | +1.6% | -8.14 | | - | - | - | - | - | - |
24W16 | 93.6 | -5.8 | -5.84% | -8.14 | | - | - | - | - | - | - |
24W15 | 99.4 | +1.4 | +1.43% | -8.14 | | - | - | - | - | - | - |
24W14 | 98 | 0 | 0% | -8.14 | | - | - | - | - | - | - |
24W13 | 98 | +2.5 | +2.62% | -8.14 | | - | - | - | - | - | - |
24W12 | 95.5 | +1 | +1.06% | -8.14 | | - | - | - | - | - | - |
24W11 | 94.5 | -1.2 | -1.25% | -8.14 | | - | - | - | - | - | - |
24W10 | 95.7 | -8.8 | -8.42% | -8.14 | | - | - | - | - | - | - |
24W09 | 104.5 | +2.5 | +2.45% | -8.14 | | - | - | - | - | - | - |
24W08 | 102 | +4.2 | +4.29% | -8.14 | | - | - | - | - | - | - |
24W07 | 97.8 | +3.4 | +3.6% | -8.14 | | - | - | - | - | - | - |
24W06 | 94.4 | +0.4 | +0.43% | -8.14 | | - | - | - | - | - | - |
24W05 | 94 | +0.4 | +0.43% | -8.14 | | - | - | - | - | - | - |
24W04 | 93.6 | -1.9 | -1.99% | -8.14 | | - | - | - | - | - | - |
24W03 | 95.5 | -0.4 | -0.42% | -8.14 | | - | - | - | - | - | - |
24W02 | 95.9 | +1.2 | +1.27% | -8.14 | | - | - | - | - | - | - |
24W01 | 94.7 | -1.5 | -1.56% | -8.14 | | - | - | - | - | - | - |
23W52 | 96.2 | +0.2 | +0.21% | -8.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 96 | +6.6 | +7.38% | -8.06 | | - | - | - | - | - | - |
23W50 | 89.4 | +1.5 | +1.71% | -7.98 | | - | - | - | - | - | - |
23W49 | 87.9 | -1.3 | -1.46% | -7.9 | | - | - | - | - | - | - |
23W48 | 89.2 | -0.3 | -0.34% | -7.82 | | - | - | - | - | - | - |
23W47 | 89.5 | +5.3 | +6.29% | -7.73 | | - | - | - | - | - | - |
23W46 | 84.2 | -0.4 | -0.47% | -7.65 | | - | - | - | - | - | - |
23W45 | 84.6 | +0.5 | +0.59% | -7.57 | | - | - | - | - | - | - |
23W44 | 84.1 | +0.2 | +0.24% | -7.49 | | - | - | - | - | - | - |
23W43 | 83.9 | +3 | +3.71% | -7.41 | | - | - | - | - | - | - |
23W42 | 80.9 | -0.8 | -0.98% | -7.33 | | - | - | - | - | - | - |
23W41 | 81.7 | -0.7 | -0.85% | -7.25 | | - | - | - | - | - | - |
23W40 | 82.4 | +2.1 | +2.62% | -7.17 | | - | - | - | - | - | - |
23W39 | 80.3 | +0.3 | +0.37% | -7.08 | | - | - | - | - | - | - |
23W38 | 80 | -1.9 | -2.32% | -7 | | - | - | - | - | - | - |
23W37 | 81.9 | +1 | +1.24% | -6.92 | | - | - | - | - | - | - |
23W36 | 80.9 | -1.3 | -1.58% | -6.84 | | - | - | - | - | - | - |
23W35 | 82.2 | +4.5 | +5.79% | -6.76 | | - | - | - | - | - | - |
23W34 | 77.7 | -0.3 | -0.38% | -6.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 78 | +0.1 | +0.13% | -6.6 | | - | - | - | - | - | - |
23W32 | 77.9 | -3.5 | -4.3% | -6.52 | | - | - | - | - | - | - |
23W31 | 81.4 | -2.1 | -2.51% | -6.44 | | - | - | - | - | - | - |
23W30 | 83.5 | -1.2 | -1.42% | -6.35 | | - | - | - | - | - | - |
23W29 | 84.7 | -1.7 | -1.97% | -6.27 | | - | - | - | - | - | - |
23W28 | 86.4 | -2.6 | -2.92% | -6.19 | | - | - | - | - | - | - |
23W27 | 89 | +5.4 | +6.46% | -6.11 | | - | - | - | - | - | - |
23W26 | 83.6 | -0.4 | -0.48% | -6.03 | | - | - | - | - | - | - |
23W25 | 84 | +0.8 | +0.96% | -5.95 | | - | - | - | - | - | - |
23W24 | 83.2 | -3.3 | -3.82% | -5.87 | | - | - | - | - | - | - |
23W23 | 86.5 | +4.3 | +5.23% | -5.79 | | - | - | - | - | - | - |
23W22 | 82.2 | +1.4 | +1.73% | -5.7 | | - | - | - | - | - | - |
23W21 | 80.8 | -7.6 | -8.6% | -5.62 | | - | - | - | - | - | - |
23W20 | 88.4 | +3.4 | +4% | -5.54 | | - | - | - | - | - | - |
23W19 | 85 | -6.4 | -7% | -5.46 | | - | - | - | - | - | - |
23W18 | 91.4 | -0.7 | -0.76% | -5.38 | | - | - | - | - | - | - |
23W17 | 92.1 | -0.5 | -0.54% | -5.3 | | - | - | - | - | - | - |
23W16 | 92.6 | -9.9 | -9.66% | -5.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 102.5 | -7.5 | -6.82% | -5.14 | | - | - | - | - | - | - |
23W14 | 110 | -11 | -9.09% | -5.06 | | - | - | - | - | - | - |
23W13 | 121 | +1 | +0.83% | -4.97 | | - | - | - | - | - | - |
23W12 | 120 | -9 | -6.98% | -4.89 | | - | - | - | - | - | - |
23W11 | 129 | +4 | +3.2% | -4.81 | | - | - | - | - | - | - |
23W10 | 125 | +6 | +5.04% | -4.73 | | - | - | - | - | - | - |
23W09 | 119 | +14.5 | +13.9% | -4.65 | | - | - | - | - | - | - |
23W08 | 104.5 | -2.5 | -2.34% | -4.57 | | - | - | - | - | - | - |
23W07 | 107 | -0.5 | -0.47% | -4.49 | | - | - | - | - | - | - |
23W06 | 107.5 | +2 | +1.9% | -4.41 | | - | - | - | - | - | - |
23W05 | 105.5 | +10.8 | +11.4% | -4.32 | | - | - | - | - | - | - |
23W03 | 94.7 | +1.9 | +2.05% | -4.24 | | - | - | - | - | - | - |
23W02 | 92.8 | +0.8 | +0.87% | -4.16 | | - | - | - | - | - | - |
23W01 | 92 | +0.6 | +0.66% | -4.08 | | - | - | - | - | - | - |
22W53 | 91.4 | +0.2 | +0.22% | -4 | | - | - | - | - | - | - |
22W52 | 91.2 | -7 | -7.13% | -4.02 | | - | - | - | - | - | - |
22W51 | 98.2 | +2.4 | +2.51% | -4.03 | | - | - | - | - | - | - |
22W50 | 95.8 | +10.5 | +12.3% | -4.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 85.3 | -2.6 | -2.96% | -4.07 | | - | - | - | - | - | - |
22W48 | 87.9 | +7.1 | +8.79% | -4.08 | | - | - | - | - | - | - |
22W47 | 80.8 | +6.5 | +8.75% | -4.1 | | - | - | - | - | - | - |
22W46 | 74.3 | 0 | 0% | -4.11 | | - | - | - | - | - | - |
22W45 | 74.3 | +2.2 | +3.05% | -4.13 | | - | - | - | - | - | - |
22W44 | 72.1 | -4.4 | -5.75% | -4.15 | | - | - | - | - | - | - |
22W43 | 76.5 | -0.5 | -0.65% | -4.16 | | - | - | - | - | - | - |
22W42 | 77 | -9.5 | -11% | -4.18 | | - | - | - | - | - | - |
22W41 | 86.5 | +3.7 | +4.47% | -4.2 | | - | - | - | - | - | - |
22W40 | 82.8 | -12.2 | -12.8% | -4.21 | | - | - | - | - | - | - |
22W39 | 95 | -5.5 | -5.47% | -4.23 | | - | - | - | - | - | - |
22W38 | 100.5 | -3 | -2.9% | -4.25 | | - | - | - | - | - | - |
22W37 | 103.5 | -5 | -4.61% | -4.26 | | - | - | - | - | - | - |
22W36 | 108.5 | 0 | 0% | -4.28 | | - | - | - | - | - | - |
22W35 | 108.5 | +3 | +2.84% | -4.29 | | - | - | - | - | - | - |
22W34 | 105.5 | +2.5 | +2.43% | -4.31 | | - | - | - | - | - | - |
22W33 | 103 | +3 | +3% | -4.33 | | - | - | - | - | - | - |
22W32 | 100 | -14.5 | -12.7% | -4.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 114.5 | +1 | +0.88% | -4.36 | | - | - | - | - | - | - |
22W30 | 113.5 | +3.5 | +3.18% | -4.38 | | - | - | - | - | - | - |
22W29 | 110 | -5.5 | -4.76% | -4.39 | | - | - | - | - | - | - |
22W28 | 115.5 | -3.5 | -2.94% | -4.41 | | - | - | - | - | - | - |
22W27 | 119 | -8.5 | -6.67% | -4.42 | | - | - | - | - | - | - |
22W26 | 127.5 | -4 | -3.04% | -4.44 | | - | - | - | - | - | - |
22W25 | 131.5 | +4.5 | +3.54% | -4.46 | | - | - | - | - | - | - |
22W24 | 127 | +11 | +9.48% | -4.47 | | - | - | - | - | - | - |
22W23 | 116 | +3.5 | +3.11% | -4.49 | | - | - | - | - | - | - |
22W22 | 112.5 | 0 | 0% | -4.51 | | - | - | - | - | - | - |
22W21 | 112.5 | 0 | 0% | -4.52 | | - | - | - | - | - | - |
22W20 | 112.5 | -9 | -7.41% | -4.54 | | - | - | - | - | - | - |
22W19 | 121.5 | +7 | +6.11% | -4.56 | | - | - | - | - | - | - |
22W18 | 114.5 | -2.5 | -2.14% | -4.57 | | - | - | - | - | - | - |
22W17 | 117 | +2.5 | +2.18% | -4.59 | | - | - | - | - | - | - |
22W16 | 114.5 | -0.5 | -0.43% | -4.6 | | - | - | - | - | - | - |
22W15 | 115 | +1 | +0.88% | -4.62 | | - | - | - | - | - | - |
22W14 | 114 | -8 | -6.56% | -4.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 122 | +0.5 | +0.41% | -4.65 | | - | - | - | - | - | - |
22W12 | 121.5 | +4.5 | +3.85% | -4.67 | | - | - | - | - | - | - |
22W11 | 117 | -8 | -6.4% | -4.69 | | - | - | - | - | - | - |
22W10 | 125 | +4.5 | +3.73% | -4.7 | | - | - | - | - | - | - |
22W09 | 120.5 | +2.5 | +2.12% | -4.72 | | - | - | - | - | - | - |
22W08 | 118 | -3.5 | -2.88% | -4.74 | | - | - | - | - | - | - |
22W07 | 121.5 | +7 | +6.11% | -4.75 | | - | - | - | - | - | - |
22W05 | 114.5 | -2 | -1.72% | -4.77 | | - | - | - | - | - | - |
22W04 | 116.5 | +4.5 | +4.02% | -4.78 | | - | - | - | - | - | - |
22W03 | 112 | +7 | +6.67% | -4.8 | | - | - | - | - | - | - |
22W02 | 105 | -14.5 | -12.1% | -4.82 | | - | - | - | - | - | - |
22W01 | 119.5 | -0.5 | -0.42% | -4.83 | | - | - | - | - | - | - |
21W52 | 120 | -6.5 | -5.14% | -4.85 | | - | - | - | - | - | - |
21W51 | 126.5 | +3.5 | +2.85% | -4.85 | | - | - | - | - | - | - |
21W50 | 123 | +23 | +23% | -4.86 | | - | - | - | - | - | - |
21W49 | 100 | +4.3 | +4.49% | -4.86 | | - | - | - | - | - | - |
21W48 | 95.7 | +2.5 | +2.68% | -4.86 | | - | - | - | - | - | - |
21W47 | 93.2 | +14.8 | +18.9% | -4.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 78.4 | -1.5 | -1.88% | -4.87 | | - | - | - | - | - | - |
21W45 | 79.9 | -6.5 | -7.52% | -4.88 | | - | - | - | - | - | - |
21W44 | 86.4 | +1.2 | +1.41% | -4.88 | | - | - | - | - | - | - |
21W43 | 85.2 | +4.1 | +5.06% | -4.88 | | - | - | - | - | - | - |
21W42 | 81.1 | +5.9 | +7.85% | -4.89 | | - | - | - | - | - | - |
21W41 | 75.2 | +0.3 | +0.4% | -4.89 | | - | - | - | - | - | - |
21W40 | 74.9 | -0.1 | -0.13% | -4.89 | | - | - | - | - | - | - |
21W39 | 75 | -2.3 | -2.98% | -4.9 | | - | - | - | - | - | - |
21W38 | 77.3 | -3.6 | -4.45% | -4.9 | | - | - | - | - | - | - |
21W37 | 80.9 | -1.1 | -1.34% | -4.91 | | - | - | - | - | - | - |
21W36 | 82 | -1.4 | -1.68% | -4.91 | | - | - | - | - | - | - |
21W35 | 83.4 | -5 | -5.66% | -4.91 | | - | - | - | - | - | - |
21W34 | 88.4 | +0.4 | +0.45% | -4.92 | | - | - | - | - | - | - |
21W33 | 88 | -6.5 | -6.88% | -4.92 | | - | - | - | - | - | - |
21W32 | 94.5 | +5.4 | +6.06% | -4.92 | | - | - | - | - | - | - |
21W31 | 89.1 | +0.5 | +0.56% | -4.93 | | - | - | - | - | - | - |
21W30 | 88.6 | -1.9 | -2.1% | -4.93 | | - | - | - | - | - | - |
21W29 | 90.5 | -7.5 | -7.65% | -4.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 98 | +1.7 | +1.77% | -4.94 | | - | - | - | - | - | - |
21W27 | 96.3 | -4.7 | -4.65% | -4.94 | | - | - | - | - | - | - |
21W26 | 101 | -2.5 | -2.42% | -4.95 | | - | - | - | - | - | - |
21W25 | 103.5 | -5.5 | -5.05% | -4.95 | | - | - | - | - | - | - |
21W24 | 109 | +0.5 | +0.46% | -4.95 | | - | - | - | - | - | - |
21W23 | 108.5 | -7 | -6.06% | -4.96 | | - | - | - | - | - | - |
21W22 | 115.5 | +28.5 | +32.8% | -4.96 | | - | - | - | - | - | - |
21W21 | 87 | +7.4 | +9.3% | -4.97 | | - | - | - | - | - | - |
21W20 | 79.6 | -7.9 | -9.03% | -4.97 | | - | - | - | - | - | - |
21W19 | 87.5 | -9.1 | -9.42% | -4.97 | | - | - | - | - | - | - |
21W18 | 96.6 | -5.4 | -5.29% | -4.98 | | - | - | - | - | - | - |
21W17 | 102 | -1.5 | -1.45% | -4.98 | | - | - | - | - | - | - |
21W16 | 103.5 | 0 | 0% | -4.98 | | - | - | - | - | - | - |
21W15 | 103.5 | 0 | 0% | -4.99 | | - | - | - | - | - | - |
21W14 | 103.5 | -3.5 | -3.27% | -4.99 | | - | - | - | - | - | - |
21W13 | 107 | +4.5 | +4.39% | -5 | | - | - | - | - | - | - |
21W12 | 102.5 | -6 | -5.53% | -5 | | - | - | - | - | - | - |
21W11 | 108.5 | +2 | +1.88% | -5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 106.5 | +18.5 | +21% | -5.01 | | - | - | - | - | - | - |
21W09 | 88 | +1.5 | +1.73% | -5.01 | | - | - | - | - | - | - |
21W08 | 86.5 | +1.5 | +1.76% | -5.01 | | - | - | - | - | - | - |
21W06 | 85 | +3.8 | +4.68% | -5.02 | | - | - | - | - | - | - |
21W05 | 81.2 | +0.1 | +0.12% | -5.02 | | - | - | - | - | - | - |
21W04 | 81.1 | -4 | -4.7% | -5.03 | | - | - | - | - | - | - |
21W03 | 85.1 | -1.1 | -1.28% | -5.03 | | - | - | - | - | - | - |
21W02 | 86.2 | -3.4 | -3.79% | -5.03 | | - | - | - | - | - | - |
21W01 | 89.6 | +0.8 | +0.9% | -5.04 | | - | - | - | - | - | - |
20W52 | 88.8 | -0.9 | -1% | -5.04 | | - | - | - | - | - | - |
20W51 | 89.7 | -0.8 | -0.88% | -5.04 | | - | - | - | - | - | - |
20W50 | 90.5 | -3.5 | -3.72% | -5.04 | | - | - | - | - | - | - |
20W49 | 94 | -6.5 | -6.47% | -5.04 | | - | - | - | - | - | - |
20W48 | 100.5 | +0.5 | +0.5% | -5.04 | | - | - | - | - | - | - |
20W47 | 100 | +11.6 | +13.1% | -5.04 | | - | - | - | - | - | - |
20W46 | 88.4 | -0.4 | -0.45% | -5.04 | | - | - | - | - | - | - |
20W45 | 88.8 | +8.8 | +11% | -5.05 | | - | - | - | - | - | - |
20W44 | 80 | -0.7 | -0.87% | -5.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 80.7 | -4.8 | -5.61% | -5.05 | | - | - | - | - | - | - |
20W42 | 85.5 | +0.3 | +0.35% | -5.05 | | - | - | - | - | - | - |
20W41 | 85.2 | -1.9 | -2.18% | -5.05 | | - | - | - | - | - | - |
20W40 | 87.1 | -4.4 | -4.81% | -5.05 | | - | - | - | - | - | - |
20W39 | 91.5 | -3.5 | -3.68% | -5.05 | | - | - | - | - | - | - |
20W38 | 95 | +6.8 | +7.71% | -5.05 | | - | - | - | - | - | - |
20W37 | 88.2 | -2.8 | -3.08% | -5.05 | | - | - | - | - | - | - |
20W36 | 91 | +7 | +8.33% | -5.05 | | - | - | - | - | - | - |
20W35 | 84 | +6.5 | +8.39% | -5.05 | | - | - | - | - | - | - |
20W34 | 77.5 | -3.3 | -4.08% | -5.05 | | - | - | - | - | - | - |
20W33 | 80.8 | -5.2 | -6.05% | -5.05 | | - | - | - | - | - | - |
20W32 | 86 | -3.3 | -3.7% | -5.06 | | - | - | - | - | - | - |
20W31 | 89.3 | +11.8 | +15.2% | -5.06 | | - | - | - | - | - | - |
20W30 | 77.5 | -12.4 | -13.8% | -5.06 | | - | - | - | - | - | - |
20W29 | 89.9 | -27.1 | -23.2% | -5.06 | | - | - | - | - | - | - |
20W28 | 117 | +18 | +18.2% | -5.06 | | - | - | - | - | - | - |
20W27 | 99 | +19 | +23.8% | -5.06 | | - | - | - | - | - | - |
20W26 | 80 | +3.5 | +4.58% | -5.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 76.5 | +8.8 | +13% | -5.06 | | - | - | - | - | - | - |
20W24 | 67.7 | -4.9 | -6.75% | -5.06 | | - | - | - | - | - | - |
20W23 | 72.6 | +14 | +23.9% | -5.06 | | - | - | - | - | - | - |
20W22 | 58.6 | +3.6 | +6.55% | -5.06 | | - | - | - | - | - | - |
20W21 | 55 | +5.5 | +11.1% | -5.06 | | - | - | - | - | - | - |
20W20 | 49.5 | -2.4 | -4.62% | -5.06 | | - | - | - | - | - | - |
20W19 | 51.9 | +4.85 | +10.3% | -5.07 | | - | - | - | - | - | - |
20W18 | 47.05 | +0.25 | +0.53% | -5.07 | | - | - | - | - | - | - |
20W17 | 46.8 | -2.25 | -4.59% | -5.07 | | - | - | - | - | - | - |
20W16 | 49.05 | +7.05 | +16.8% | -5.07 | | - | - | - | - | - | - |
20W15 | 42 | +3.4 | +8.81% | -5.07 | | - | - | - | - | - | - |
20W14 | 38.6 | -0.2 | -0.52% | -5.07 | | - | - | - | - | - | - |
20W13 | 38.8 | -0.15 | -0.39% | -5.07 | | - | - | - | - | - | - |
20W12 | 38.95 | -6.5 | -14.3% | -5.07 | | - | - | - | - | - | - |
20W11 | 45.45 | -7.25 | -13.8% | -5.07 | | - | - | - | - | - | - |
20W10 | 52.7 | -0.9 | -1.68% | -5.07 | | - | - | - | - | - | - |
20W09 | 53.6 | +0.1 | +0.19% | -5.07 | | - | - | - | - | - | - |
20W08 | 53.5 | -0.2 | -0.37% | -5.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 53.7 | +1.7 | +3.27% | -5.07 | | - | - | - | - | - | - |
20W06 | 52 | +2.5 | +5.05% | -5.08 | | - | - | - | - | - | - |
20W05 | 49.5 | -3.1 | -5.89% | -5.08 | | - | - | - | - | - | - |
20W04 | 52.6 | -0.4 | -0.75% | -5.08 | | - | - | - | - | - | - |
20W03 | 53 | +1.6 | +3.11% | -5.08 | | - | - | - | - | - | - |
20W02 | 51.4 | -6.1 | -10.6% | -5.08 | | - | - | - | - | - | - |
20W01 | 57.5 | -4.7 | -7.56% | -5.08 | | - | - | - | - | - | - |
19W52 | 62.2 | +0.5 | +0.81% | -5.08 | | - | - | - | - | - | - |
19W51 | 61.7 | +1.2 | +1.98% | -5.08 | | - | - | - | - | - | - |
19W50 | 60.5 | -0.4 | -0.66% | -5.08 | | - | - | - | - | - | - |
19W49 | 60.9 | -2.4 | -3.79% | -5.08 | | - | - | - | - | - | - |
19W48 | 63.3 | -0.7 | -1.09% | -5.08 | | - | - | - | - | - | - |
19W47 | 64 | +3.7 | +6.14% | -5.08 | | - | - | - | - | - | - |
19W46 | 60.3 | -0.4 | -0.66% | -5.08 | | - | - | - | - | - | - |
19W45 | 60.7 | -2.3 | -3.65% | -5.08 | | - | - | - | - | - | - |
19W44 | 63 | +2.6 | +4.3% | -5.08 | | - | - | - | - | - | - |
19W43 | 60.4 | -0.2 | -0.33% | -5.08 | | - | - | - | - | - | - |
19W42 | 60.6 | -1 | -1.62% | -5.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 61.6 | -1 | -1.6% | -5.08 | | - | - | - | - | - | - |
19W40 | 62.6 | +1.7 | +2.79% | -5.08 | | - | - | - | - | - | - |
19W39 | 60.9 | -5.1 | -7.73% | -5.08 | | - | - | - | - | - | - |
19W38 | 66 | -4.3 | -6.12% | -5.08 | | - | - | - | - | - | - |
19W37 | 70.3 | +0.1 | +0.14% | -5.08 | | - | - | - | - | - | - |
19W36 | 70.2 | +0.2 | +0.29% | -5.08 | | - | - | - | - | - | - |
19W35 | 70 | -4 | -5.41% | -5.08 | | - | - | - | - | - | - |
19W34 | 74 | +2.8 | +3.93% | -5.08 | | - | - | - | - | - | - |
19W33 | 71.2 | 0 | 0% | -5.08 | | - | - | - | - | - | - |
19W32 | 71.2 | -3.5 | -4.69% | -5.08 | | - | - | - | - | - | - |
19W31 | 74.7 | -5 | -6.27% | -5.08 | | - | - | - | - | - | - |
19W30 | 79.7 | -5.1 | -6.01% | -5.08 | | - | - | - | - | - | - |
19W29 | 84.8 | +4.2 | +5.21% | -5.08 | | - | - | - | - | - | - |
19W28 | 80.6 | -0.8 | -0.98% | -5.08 | | - | - | - | - | - | - |
19W27 | 81.4 | +6 | +7.96% | -5.08 | | - | - | - | - | - | - |
19W26 | 75.4 | +2.2 | +3.01% | -5.08 | | - | - | - | - | - | - |
19W25 | 73.2 | +0.2 | +0.27% | -5.08 | | - | - | - | - | - | - |
19W24 | 73 | +1.8 | +2.53% | -5.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 71.2 | -3.3 | -4.43% | -5.08 | | - | - | - | - | - | - |
19W22 | 74.5 | -7.1 | -8.7% | -5.08 | | - | - | - | - | - | - |
19W21 | 81.6 | +9.2 | +12.7% | -5.08 | | - | - | - | - | - | - |
19W20 | 72.4 | -3.8 | -4.99% | -5.08 | | - | - | - | - | - | - |
19W19 | 76.2 | -3.3 | -4.15% | -5.08 | | - | - | - | - | - | - |
19W18 | 79.5 | -4.9 | -5.81% | -5.08 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |