* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
24M04 | 40.35 | +6.35 | +18.7% | 1.67 | 24.16 | 18.37 | 24.72 | 31.06 | 37.41 | 43.75 | 50.1 |
24M03 | 34 | -0.5 | -1.45% | 1.67 | 20.36 | 18.37 | 24.72 | 31.06 | 37.41 | 43.75 | 50.1 |
24M02 | 34.5 | +1.2 | +3.6% | 1.67 | 20.66 | 18.37 | 24.72 | 31.06 | 37.41 | 43.75 | 50.1 |
24M01 | 33.3 | -0.1 | -0.3% | 1.67 | 19.94 | 18.37 | 24.72 | 31.06 | 37.41 | 43.75 | 50.1 |
23M12 | 33.4 | -0.45 | -1.33% | 1.67 | 20 | 18.37 | 24.72 | 31.06 | 37.41 | 43.75 | 50.1 |
23M11 | 33.85 | +1.6 | +4.96% | 1.78 | 19 | 19.6 | 26.37 | 33.14 | 39.91 | 46.68 | 53.45 |
23M10 | 32.25 | -0.95 | -2.86% | 1.89 | 17.03 | 20.83 | 28.02 | 35.22 | 42.41 | 49.61 | 56.8 |
23M09 | 33.2 | -1.7 | -4.87% | 2 | 16.56 | 22.06 | 29.67 | 37.29 | 44.91 | 52.53 | 60.15 |
23M08 | 34.9 | -2.1 | -5.68% | 2.12 | 16.49 | 23.28 | 31.33 | 39.37 | 47.41 | 55.46 | 63.5 |
23M07 | 37 | -6.35 | -14.6% | 2.23 | 16.6 | 24.51 | 32.98 | 41.45 | 49.91 | 58.38 | 66.85 |
23M06 | 43.35 | +1.1 | +2.6% | 2.34 | 18.53 | 25.74 | 34.63 | 43.52 | 52.42 | 61.31 | 70.2 |
23M05 | 42.25 | +0.05 | +0.12% | 2.45 | 17.23 | 26.97 | 36.28 | 45.6 | 54.92 | 64.23 | 73.55 |
23M04 | 42.2 | -2.65 | -5.91% | 2.56 | 16.46 | 28.2 | 37.94 | 47.68 | 57.42 | 67.16 | 76.9 |
23M03 | 44.85 | +10.4 | +30.2% | 2.68 | 16.77 | 29.42 | 39.59 | 49.76 | 59.92 | 70.08 | 80.25 |
23M02 | 34.45 | +3 | +9.54% | 2.79 | 12.36 | 30.65 | 41.24 | 51.83 | 62.42 | 73.01 | 83.6 |
23M01 | 31.45 | +1.75 | +5.89% | 2.9 | 10.85 | 31.88 | 42.9 | 53.91 | 64.92 | 75.94 | 86.95 |
22M12 | 29.7 | -2.95 | -9.04% | 3.01 | 9.87 | 33.11 | 44.55 | 55.99 | 67.42 | 78.86 | 90.3 |
22M11 | 32.65 | +3.65 | +12.6% | 3.16 | 10.33 | 34.76 | 46.77 | 58.78 | 70.78 | 82.79 | 94.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22M10 | 29 | +0.2 | +0.69% | 3.31 | 8.76 | 36.41 | 48.99 | 61.57 | 74.14 | 86.72 | 99.3 |
22M09 | 28.8 | -61.8 | -68.2% | 3.46 | 8.32 | 38.06 | 51.21 | 64.36 | 77.5 | 90.65 | 103.8 |
22M08 | 90.6 | +13.2 | +17.1% | 3.61 | 25.1 | 39.71 | 53.43 | 67.15 | 80.86 | 94.58 | 108.3 |
22M07 | 77.4 | +2.2 | +2.93% | 3.76 | 20.59 | 41.36 | 55.65 | 69.94 | 84.22 | 98.51 | 112.8 |
22M06 | 75.2 | -19.3 | -20.4% | 3.91 | 19.23 | 43.01 | 57.87 | 72.73 | 87.58 | 102.4 | 117.3 |
22M05 | 94.5 | +4 | +4.42% | 4.06 | 23.28 | 44.66 | 60.09 | 75.52 | 90.94 | 106.4 | 121.8 |
22M04 | 90.5 | -9.5 | -9.5% | 4.21 | 21.5 | 46.31 | 62.31 | 78.31 | 94.3 | 110.3 | 126.3 |
22M03 | 100 | 0 | 0% | 4.36 | 22.94 | 47.96 | 64.53 | 81.1 | 97.66 | 114.2 | 130.8 |
22M02 | 100 | +1.7 | +1.73% | 4.51 | 22.17 | 49.61 | 66.75 | 83.89 | 101 | 118.2 | 135.3 |
22M01 | 98.3 | -6.2 | -5.93% | 4.66 | 21.09 | 51.26 | 68.97 | 86.68 | 104.4 | 122.1 | 139.8 |
21M12 | 104.5 | +5.4 | +5.45% | 4.81 | 21.73 | 52.91 | 71.19 | 89.47 | 107.7 | 126 | 144.3 |
21M11 | 99.1 | -4.9 | -4.71% | 4.59 | 21.58 | 50.51 | 67.96 | 85.41 | 102.9 | 120.3 | 137.8 |
21M10 | 104 | +8.6 | +9.01% | 4.37 | 23.78 | 48.11 | 64.73 | 81.34 | 97.96 | 114.6 | 131.2 |
21M09 | 95.4 | -18.6 | -16.3% | 4.15 | 22.96 | 45.7 | 61.49 | 77.28 | 93.07 | 108.9 | 124.6 |
21M08 | 114 | +12.5 | +12.3% | 3.94 | 28.96 | 43.3 | 58.26 | 73.22 | 88.18 | 103.1 | 118.1 |
21M07 | 101.5 | +27.3 | +36.8% | 3.72 | 27.3 | 40.9 | 55.03 | 69.16 | 83.29 | 97.42 | 111.5 |
21M06 | 74.2 | +11 | +17.4% | 3.5 | 21.2 | 38.5 | 51.8 | 65.1 | 78.4 | 91.7 | 105 |
21M05 | 63.2 | -8.5 | -11.9% | 3.28 | 19.26 | 36.1 | 48.57 | 61.04 | 73.51 | 85.98 | 98.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21M04 | 71.7 | -1.1 | -1.51% | 3.06 | 23.41 | 33.7 | 45.34 | 56.98 | 68.62 | 80.26 | 91.9 |
21M03 | 72.8 | +4.7 | +6.9% | 2.84 | 25.59 | 31.3 | 42.11 | 52.92 | 63.73 | 74.54 | 85.35 |
21M02 | 68.1 | +6.1 | +9.84% | 2.63 | 25.93 | 28.89 | 38.87 | 48.86 | 58.84 | 68.82 | 78.8 |
21M01 | 62 | +2.2 | +3.68% | 2.41 | 25.74 | 26.49 | 35.64 | 44.8 | 53.95 | 63.1 | 72.25 |
20M12 | 59.8 | +0.3 | +0.5% | 2.19 | 27.31 | 24.09 | 32.41 | 40.73 | 49.06 | 57.38 | 65.7 |
20M11 | 59.5 | +13.8 | +30.2% | 2.15 | 27.66 | 23.66 | 31.83 | 40.01 | 48.18 | 56.35 | 64.53 |
20M10 | 45.7 | +8.25 | +22% | 2.11 | 21.64 | 23.23 | 31.25 | 39.28 | 47.3 | 55.33 | 63.35 |
20M09 | 37.45 | -1.3 | -3.35% | 2.07 | 18.07 | 22.8 | 30.67 | 38.55 | 46.42 | 54.3 | 62.18 |
20M08 | 38.75 | +7 | +22% | 2.03 | 19.06 | 22.37 | 30.09 | 37.82 | 45.55 | 53.27 | 61 |
20M07 | 31.75 | +1.8 | +6.01% | 1.99 | 15.92 | 21.94 | 29.51 | 37.09 | 44.67 | 52.25 | 59.82 |
20M06 | 29.95 | -0.6 | -1.96% | 1.96 | 15.32 | 21.51 | 28.93 | 36.36 | 43.79 | 51.22 | 58.65 |
20M05 | 30.55 | +0.45 | +1.5% | 1.92 | 15.95 | 21.07 | 28.35 | 35.63 | 42.91 | 50.19 | 57.48 |
20M04 | 30.1 | +8.35 | +38.4% | 1.88 | 16.04 | 20.64 | 27.77 | 34.91 | 42.04 | 49.17 | 56.3 |
20M03 | 21.75 | -5.95 | -21.5% | 1.84 | 11.84 | 20.21 | 27.2 | 34.18 | 41.16 | 48.14 | 55.12 |
20M02 | 27.7 | -1.3 | -4.48% | 1.8 | 15.4 | 19.78 | 26.62 | 33.45 | 40.28 | 47.12 | 53.95 |
20M01 | 29 | -5.45 | -15.8% | 1.76 | 16.49 | 19.35 | 26.04 | 32.72 | 39.41 | 46.09 | 52.78 |
19M12 | 34.45 | -0.35 | -1.01% | 1.72 | 20.03 | 18.92 | 25.46 | 31.99 | 38.53 | 45.06 | 51.6 |
19M11 | 34.8 | -2.9 | -7.69% | 3.54 | 9.82 | 38.98 | 52.44 | 65.91 | 79.37 | 92.84 | 106.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
19M10 | 37.7 | +3 | +8.65% | 5.37 | 7.02 | 59.03 | 79.43 | 99.82 | 120.2 | 140.6 | 161 |
19M09 | 34.7 | -277.3 | -88.9% | 7.19 | 4.83 | 79.09 | 106.4 | 133.7 | 161.1 | 188.4 | 215.7 |
19M08 | 312 | +35 | +12.6% | 9.01 | 34.62 | 99.15 | 133.4 | 167.6 | 201.9 | 236.1 | 270.4 |
19M07 | 277 | +14.5 | +5.52% | 10.84 | 25.56 | 119.2 | 160.4 | 201.6 | 242.7 | 283.9 | 325.1 |
19M06 | 262.5 | +10 | +3.96% | 12.66 | 20.73 | 139.3 | 187.4 | 235.5 | 283.6 | 331.7 | 379.8 |
19M05 | 252.5 | -25.5 | -9.17% | 14.48 | 17.43 | 159.3 | 214.4 | 269.4 | 324.4 | 379.5 | 434.5 |
19M04 | 278 | +2 | +0.72% | 16.31 | 17.05 | 179.4 | 241.3 | 303.3 | 365.3 | 427.2 | 489.2 |
19M03 | 276 | +10 | +3.76% | 18.13 | 15.22 | 199.4 | 268.3 | 337.2 | 406.1 | 475 | 543.9 |
19M02 | 266 | +5.5 | +2.11% | 19.95 | 13.33 | 219.5 | 295.3 | 371.1 | 447 | 522.8 | 598.6 |
19M01 | 260.5 | -30.5 | -10.5% | 21.78 | 11.96 | 239.5 | 322.3 | 405 | 487.8 | 570.5 | 653.3 |
18M12 | 291 | -4 | -1.36% | 23.6 | 12.33 | 259.6 | 349.3 | 439 | 528.6 | 618.3 | 708 |
18M11 | 295 | +61 | +26.1% | 22.85 | 12.91 | 251.4 | 338.2 | 425 | 511.9 | 598.7 | 685.6 |
18M10 | 234 | -56 | -19.3% | 22.1 | 10.59 | 243.1 | 327.1 | 411.1 | 495.1 | 579.1 | 663.1 |
18M09 | 290 | -43 | -12.9% | 21.36 | 13.58 | 234.9 | 316.1 | 397.2 | 478.4 | 559.5 | 640.6 |
18M08 | 333 | -46 | -12.1% | 20.61 | 16.16 | 226.7 | 305 | 383.3 | 461.6 | 539.9 | 618.2 |
18M07 | 379 | -23.5 | -5.84% | 19.86 | 19.09 | 218.4 | 293.9 | 369.4 | 444.8 | 520.3 | 595.8 |
18M06 | 402.5 | -1 | -0.25% | 19.11 | 21.06 | 210.2 | 282.8 | 355.4 | 428.1 | 500.7 | 573.3 |
18M05 | 403.5 | +36.5 | +9.95% | 18.36 | 21.98 | 202 | 271.8 | 341.5 | 411.3 | 481.1 | 550.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
18M04 | 367 | -13.5 | -3.55% | 17.61 | 20.84 | 193.7 | 260.7 | 327.6 | 394.5 | 461.5 | 528.4 |
18M03 | 380.5 | -22.5 | -5.58% | 16.87 | 22.56 | 185.5 | 249.6 | 313.7 | 377.8 | 441.9 | 506 |
18M02 | 403 | -51 | -11.2% | 16.12 | 25.01 | 177.3 | 238.5 | 299.8 | 361 | 422.3 | 483.5 |
18M01 | 454 | +18.5 | +4.25% | 15.37 | 29.54 | 169.1 | 227.5 | 285.9 | 344.3 | 402.7 | 461 |
17M12 | 435.5 | +16.5 | +3.94% | 14.62 | 29.79 | 160.8 | 216.4 | 271.9 | 327.5 | 383 | 438.6 |
17M11 | 419 | +1 | +0.24% | 13.57 | 30.89 | 149.2 | 200.8 | 252.3 | 303.9 | 355.4 | 407 |
17M10 | 418 | +18 | +4.5% | 12.51 | 33.41 | 137.6 | 185.2 | 232.7 | 280.3 | 327.8 | 375.4 |
17M09 | 400 | -0.5 | -0.12% | 11.46 | 34.91 | 126 | 169.6 | 213.1 | 256.6 | 300.2 | 343.7 |
17M08 | 400.5 | -7.5 | -1.84% | 10.4 | 38.5 | 114.4 | 154 | 193.5 | 233 | 272.6 | 312.1 |
17M07 | 408 | +20 | +5.15% | 9.35 | 43.64 | 102.8 | 138.4 | 173.9 | 209.4 | 244.9 | 280.5 |
17M06 | 388 | +4 | +1.04% | 8.3 | 46.78 | 91.24 | 122.8 | 154.3 | 185.8 | 217.3 | 248.8 |
17M05 | 384 | +13.5 | +3.64% | 7.24 | 53.03 | 79.65 | 107.2 | 134.7 | 162.2 | 189.7 | 217.2 |
17M04 | 370.5 | -27.5 | -6.91% | 6.19 | 59.89 | 68.05 | 91.56 | 115.1 | 138.6 | 162.1 | 185.6 |
17M03 | 398 | +102.5 | +34.7% | 5.13 | 77.55 | 56.46 | 75.96 | 95.46 | 115 | 134.5 | 154 |
17M02 | 295.5 | +8.5 | +2.96% | 4.08 | 72.46 | 44.86 | 60.36 | 75.86 | 91.35 | 106.9 | 122.4 |
17M01 | 287 | +3.5 | +1.23% | 3.02 | 94.9 | 33.27 | 44.76 | 56.25 | 67.74 | 79.23 | 90.72 |
16M12 | 283.5 | +5 | +1.8% | 1.97 | 143.9 | 21.67 | 29.16 | 36.64 | 44.13 | 51.61 | 59.1 |
16M11 | 278.5 | -32 | -10.3% | 1.97 | 141.4 | 21.67 | 29.16 | 36.64 | 44.13 | 51.61 | 59.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
16M10 | 310.5 | +83.5 | +36.8% | 1.97 | 157.6 | 21.67 | 29.16 | 36.64 | 44.13 | 51.61 | 59.1 |
16M09 | 227 | +125 | +123% | 1.97 | 115.2 | 21.67 | 29.16 | 36.64 | 44.13 | 51.61 | 59.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |