(6548) 長科* 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
24W17	41.55	+5.4	+14.9%	1.67	24.88	18.37	24.72	31.06	37.41	43.75	50.1
24W16	36.15	-1.2	-3.21%	1.67	21.65	18.37	24.72	31.06	37.41	43.75	50.1
24W15	37.35	+2.05	+5.81%	1.67	22.37	18.37	24.72	31.06	37.41	43.75	50.1
24W14	35.3	+1.3	+3.82%	1.67	21.14	18.37	24.72	31.06	37.41	43.75	50.1
24W13	34	+0.45	+1.34%	1.67	20.36	18.37	24.72	31.06	37.41	43.75	50.1
24W12	33.55	+0.6	+1.82%	1.67	20.09	18.37	24.72	31.06	37.41	43.75	50.1
24W11	32.95	-0.05	-0.15%	1.67	19.73	18.37	24.72	31.06	37.41	43.75	50.1
24W10	33	-1.05	-3.08%	1.67	19.76	18.37	24.72	31.06	37.41	43.75	50.1
24W09	34.05	-0.35	-1.02%	1.67	20.39	18.37	24.72	31.06	37.41	43.75	50.1
24W08	34.4	-0.45	-1.29%	1.67	20.6	18.37	24.72	31.06	37.41	43.75	50.1
24W07	34.85	+1.7	+5.13%	1.67	20.87	18.37	24.72	31.06	37.41	43.75	50.1
24W06	33.15	+0.15	+0.45%	1.67	19.85	18.37	24.72	31.06	37.41	43.75	50.1
24W05	33	-0.3	-0.9%	1.67	19.76	18.37	24.72	31.06	37.41	43.75	50.1
24W04	33.3	+0.65	+1.99%	1.67	19.94	18.37	24.72	31.06	37.41	43.75	50.1
24W03	32.65	-0.1	-0.31%	1.67	19.55	18.37	24.72	31.06	37.41	43.75	50.1
24W02	32.75	-0.3	-0.91%	1.67	19.61	18.37	24.72	31.06	37.41	43.75	50.1
24W01	33.05	-0.35	-1.05%	1.67	19.79	18.37	24.72	31.06	37.41	43.75	50.1
23W52	33.4	+1.25	+3.89%	1.67	20	18.37	24.72	31.06	37.41	43.75	50.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W51	32.15	-2	-5.86%	1.7	18.95	18.66	25.1	31.55	38	44.44	50.89
23W50	34.15	+0.8	+2.4%	1.72	19.83	18.95	25.49	32.04	38.59	45.13	51.68
23W49	33.35	-0.4	-1.19%	1.75	19.07	19.24	25.88	32.53	39.17	45.82	52.46
23W48	33.75	+0.4	+1.2%	1.78	19.01	19.53	26.27	33.02	39.76	46.51	53.25
23W47	33.35	+0.85	+2.62%	1.8	18.51	19.82	26.66	33.51	40.35	47.2	54.04
23W46	32.5	+0.5	+1.56%	1.83	17.78	20.1	27.05	33.99	40.94	47.88	54.83
23W45	32	-0.1	-0.31%	1.85	17.26	20.39	27.44	34.48	41.53	48.57	55.62
23W44	32.1	+0.45	+1.42%	1.88	17.07	20.68	27.83	34.97	42.12	49.26	56.41
23W43	31.65	+0.65	+2.1%	1.91	16.6	20.97	28.22	35.46	42.7	49.95	57.19
23W42	31	-1.55	-4.76%	1.93	16.04	21.26	28.6	35.95	43.29	50.64	57.98
23W41	32.55	-1.1	-3.27%	1.96	16.62	21.55	28.99	36.44	43.88	51.33	58.77
23W40	33.65	+0.45	+1.36%	1.99	16.95	21.84	29.38	36.93	44.47	52.01	59.56
23W39	33.2	-0.45	-1.34%	2.01	16.5	22.13	29.77	37.42	45.06	52.7	60.35
23W38	33.65	-1.95	-5.48%	2.04	16.51	22.42	30.16	37.9	45.65	53.39	61.14
23W37	35.6	+0.6	+1.71%	2.06	17.25	22.71	30.55	38.39	46.24	54.08	61.92
23W36	35	+0.3	+0.86%	2.09	16.74	22.99	30.94	38.88	46.82	54.77	62.71
23W35	34.7	+0.45	+1.31%	2.12	16.39	23.28	31.33	39.37	47.41	55.46	63.5
23W34	34.25	-0.35	-1.01%	2.14	15.98	23.57	31.72	39.86	48	56.15	64.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W33	34.6	-0.4	-1.14%	2.17	15.95	23.86	32.1	40.35	48.59	56.83	65.08
23W32	35	-0.25	-0.71%	2.2	15.94	24.15	32.49	40.84	49.18	57.52	65.86
23W31	35.25	-0.95	-2.62%	2.22	15.87	24.44	32.88	41.32	49.77	58.21	66.65
23W30	36.2	-1.4	-3.72%	2.25	16.1	24.73	33.27	41.81	50.36	58.9	67.44
23W29	37.6	-0.75	-1.96%	2.27	16.53	25.02	33.66	42.3	50.94	59.59	68.23
23W28	38.35	-3.95	-9.34%	2.3	16.67	25.31	34.05	42.79	51.53	60.28	69.02
23W27	42.3	-1.05	-2.42%	2.33	18.18	25.6	34.44	43.28	52.12	60.96	69.81
23W26	43.35	+1.5	+3.58%	2.35	18.42	25.88	34.83	43.77	52.71	61.65	70.59
23W25	41.85	+1.05	+2.57%	2.38	17.59	26.17	35.22	44.26	53.3	62.34	71.38
23W24	40.8	-1.7	-4%	2.41	16.96	26.46	35.6	44.75	53.89	63.03	72.17
23W23	42.5	+0.1	+0.24%	2.43	17.48	26.75	35.99	45.23	54.48	63.72	72.96
23W22	42.4	+0.9	+2.17%	2.46	17.25	27.04	36.38	45.72	55.06	64.41	73.75
23W21	41.5	+0.35	+0.85%	2.48	16.7	27.33	36.77	46.21	55.65	65.09	74.54
23W20	41.15	+1.25	+3.13%	2.51	16.39	27.62	37.16	46.7	56.24	65.78	75.32
23W19	39.9	-0.95	-2.33%	2.54	15.73	27.91	37.55	47.19	56.83	66.47	76.11
23W18	40.85	-1.35	-3.2%	2.56	15.94	28.2	37.94	47.68	57.42	67.16	76.9
23W17	42.2	-0.9	-2.09%	2.59	16.3	28.49	38.33	48.17	58.01	67.85	77.69
23W16	43.1	-1.55	-3.47%	2.62	16.48	28.77	38.72	48.66	58.6	68.54	78.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W15	44.65	-0.7	-1.54%	2.64	16.9	29.06	39.1	49.14	59.18	69.22	79.26
23W14	45.35	+0.5	+1.11%	2.67	17	29.35	39.49	49.63	59.77	69.91	80.05
23W13	44.85	+4.35	+10.7%	2.69	16.64	29.64	39.88	50.12	60.36	70.6	80.84
23W12	40.5	+1.8	+4.65%	2.72	14.88	29.93	40.27	50.61	60.95	71.29	81.63
23W11	38.7	-0.3	-0.77%	2.75	14.09	30.22	40.66	51.1	61.54	71.98	82.42
23W10	39	+4.35	+12.6%	2.77	14.06	30.51	41.05	51.59	62.13	72.67	83.21
23W09	34.65	+0.2	+0.58%	2.8	12.38	30.8	41.44	52.08	62.72	73.35	83.99
23W08	34.45	+0.75	+2.23%	2.83	12.19	31.09	41.83	52.57	63.3	74.04	84.78
23W07	33.7	+0.4	+1.2%	2.85	11.81	31.38	42.21	53.05	63.89	74.73	85.57
23W06	33.3	-1.4	-4.03%	2.88	11.57	31.66	42.6	53.54	64.48	75.42	86.36
23W05	34.7	+4.4	+14.5%	2.9	11.95	31.95	42.99	54.03	65.07	76.11	87.15
23W03	30.3	-0.2	-0.66%	2.93	10.34	32.24	43.38	54.52	65.66	76.8	87.94
23W02	30.5	+0.7	+2.35%	2.96	10.31	32.53	43.77	55.01	66.25	77.49	88.72
23W01	29.8	+0.1	+0.34%	2.98	9.99	32.82	44.16	55.5	66.84	78.17	89.51
22W53	29.7	-0.25	-0.83%	3.01	9.87	33.11	44.55	55.99	67.42	78.86	90.3
22W52	29.95	-1.1	-3.54%	3.05	9.83	33.5	45.07	56.64	68.21	79.79	91.36
22W51	31.05	-0.35	-1.11%	3.08	10.08	33.89	45.59	57.3	69.01	80.71	92.42
22W50	31.4	-1.95	-5.85%	3.12	10.08	34.27	46.12	57.96	69.8	81.64	93.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W49	33.35	+2.05	+6.55%	3.15	10.58	34.66	46.64	58.61	70.59	82.56	94.54
22W48	31.3	-0.3	-0.95%	3.19	9.82	35.05	47.16	59.27	71.38	83.49	95.59
22W47	31.6	+0.3	+0.96%	3.22	9.81	35.44	47.68	59.92	72.17	84.41	96.65
22W46	31.3	+1.5	+5.03%	3.26	9.61	35.83	48.2	60.58	72.96	85.33	97.71
22W45	29.8	+1.05	+3.65%	3.29	9.05	36.22	48.73	61.24	73.75	86.26	98.77
22W44	28.75	-1.35	-4.49%	3.33	8.64	36.6	49.25	61.89	74.54	87.18	99.83
22W43	30.1	+0.15	+0.5%	3.36	8.95	36.99	49.77	62.55	75.33	88.11	100.9
22W42	29.95	-2.3	-7.13%	3.4	8.81	37.38	50.29	63.21	76.12	89.03	101.9
22W41	32.25	+3.45	+12%	3.43	9.39	37.77	50.82	63.86	76.91	89.96	103
22W40	28.8	-2.05	-6.65%	3.47	8.3	38.16	51.34	64.52	77.7	90.88	104.1
22W39	30.85	-2.3	-6.94%	3.5	8.8	38.55	51.86	65.18	78.49	91.81	105.1
22W38	33.15	-1	-2.93%	3.54	9.37	38.93	52.38	65.83	79.28	92.73	106.2
22W37	34.15	-56.45	-62.3%	3.57	9.55	39.32	52.91	66.49	80.07	93.66	107.2
22W35	90.6	-0.8	-0.88%	3.61	25.1	39.71	53.43	67.15	80.86	94.58	108.3
22W34	91.4	+6.4	+7.53%	3.65	25.07	40.1	53.95	67.8	81.65	95.51	109.4
22W33	85	+8	+10.4%	3.68	23.09	40.49	54.47	68.46	82.45	96.43	110.4
22W32	77	-0.4	-0.52%	3.72	20.72	40.87	55	69.12	83.24	97.36	111.5
22W31	77.4	-3.5	-4.33%	3.75	20.63	41.26	55.52	69.77	84.03	98.28	112.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W30	80.9	0	0%	3.79	21.37	41.65	56.04	70.43	84.82	99.21	113.6
22W29	80.9	+3.9	+5.06%	3.82	21.17	42.04	56.56	71.08	85.61	100.1	114.7
22W28	77	+4.5	+6.21%	3.86	19.96	42.43	57.08	71.74	86.4	101.1	115.7
22W27	72.5	-5.1	-6.57%	3.89	18.63	42.82	57.61	72.4	87.19	102	116.8
22W26	77.6	-7.3	-8.6%	3.93	19.76	43.2	58.13	73.05	87.98	102.9	117.8
22W25	84.9	-6.8	-7.42%	3.96	21.42	43.59	58.65	73.71	88.77	103.8	118.9
22W24	91.7	-1.3	-1.4%	4	22.94	43.98	59.17	74.37	89.56	104.8	119.9
22W23	93	-0.7	-0.75%	4.03	23.06	44.37	59.7	75.02	90.35	105.7	121
22W22	93.7	+1.7	+1.85%	4.07	23.03	44.76	60.22	75.68	91.14	106.6	122.1
22W21	92	+3.3	+3.72%	4.1	22.42	45.15	60.74	76.34	91.93	107.5	123.1
22W20	88.7	-1.7	-1.88%	4.14	21.43	45.53	61.26	76.99	92.72	108.5	124.2
22W19	90.4	-0.1	-0.11%	4.17	21.65	45.92	61.79	77.65	93.51	109.4	125.2
22W18	90.5	-5.9	-6.12%	4.21	21.5	46.31	62.31	78.31	94.3	110.3	126.3
22W17	96.4	-2.5	-2.53%	4.25	22.71	46.7	62.83	78.96	95.09	111.2	127.4
22W16	98.9	-0.2	-0.2%	4.28	23.1	47.09	63.35	79.62	95.89	112.2	128.4
22W15	99.1	-1.4	-1.39%	4.32	22.96	47.47	63.88	80.28	96.68	113.1	129.5
22W14	100.5	0	0%	4.35	23.1	47.86	64.4	80.93	97.47	114	130.5
22W13	100.5	+1.9	+1.93%	4.39	22.91	48.25	64.92	81.59	98.26	114.9	131.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W12	98.6	+0.7	+0.72%	4.42	22.3	48.64	65.44	82.24	99.05	115.9	132.7
22W11	97.9	-3.1	-3.07%	4.46	21.97	49.03	65.96	82.9	99.84	116.8	133.7
22W10	101	+1	+1%	4.49	22.48	49.42	66.49	83.56	100.6	117.7	134.8
22W09	100	-2.5	-2.44%	4.53	22.09	49.8	67.01	84.21	101.4	118.6	135.8
22W08	102.5	-5.5	-5.09%	4.56	22.46	50.19	67.53	84.87	102.2	119.5	136.9
22W07	108	+9.7	+9.87%	4.6	23.49	50.58	68.05	85.53	103	120.5	137.9
22W05	98.3	+0.3	+0.31%	4.63	21.21	50.97	68.58	86.18	103.8	121.4	139
22W04	98	+2.2	+2.3%	4.67	20.99	51.36	69.1	86.84	104.6	122.3	140.1
22W03	95.8	+0.6	+0.63%	4.7	20.37	51.75	69.62	87.5	105.4	123.2	141.1
22W02	95.2	-9.3	-8.9%	4.74	20.09	52.13	70.14	88.15	106.2	124.2	142.2
22W01	104.5	+0.5	+0.48%	4.77	21.89	52.52	70.67	88.81	107	125.1	143.2
21W52	104	+5.2	+5.26%	4.81	21.62	52.91	71.19	89.47	107.7	126	144.3
21W51	98.8	+2.1	+2.17%	4.76	20.76	52.34	70.43	88.51	106.6	124.7	142.8
21W50	96.7	-0.6	-0.62%	4.71	20.54	51.78	69.67	87.55	105.4	123.3	141.2
21W49	97.3	-1.2	-1.22%	4.66	20.9	51.21	68.91	86.6	104.3	122	139.7
21W48	98.5	-2.5	-2.48%	4.6	21.39	50.65	68.15	85.64	103.1	120.6	138.1
21W47	101	-3	-2.88%	4.55	22.18	50.08	67.39	84.69	102	119.3	136.6
21W46	104	+2.5	+2.46%	4.5	23.1	49.52	66.63	83.73	100.8	117.9	135.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W45	101.5	-2.5	-2.4%	4.45	22.81	48.95	65.87	82.78	99.69	116.6	133.5
21W44	104	+2.5	+2.46%	4.4	23.64	48.39	65.11	81.82	98.54	115.3	132
21W43	101.5	+8.1	+8.67%	4.35	23.35	47.82	64.35	80.87	97.39	113.9	130.4
21W42	93.4	+1.6	+1.74%	4.3	21.74	47.26	63.58	79.91	96.24	112.6	128.9
21W41	91.8	-0.5	-0.54%	4.24	21.63	46.69	62.82	78.96	95.09	111.2	127.3
21W40	92.3	-6	-6.1%	4.19	22.01	46.13	62.06	78	93.94	109.9	125.8
21W39	98.3	-0.2	-0.2%	4.14	23.73	45.56	61.3	77.04	92.78	108.5	124.3
21W38	98.5	-1.5	-1.5%	4.09	24.08	45	60.54	76.09	91.63	107.2	122.7
21W37	100	-8.5	-7.83%	4.04	24.76	44.43	59.78	75.13	90.48	105.8	121.2
21W36	108.5	+8	+7.96%	3.99	27.21	43.87	59.02	74.18	89.33	104.5	119.6
21W35	100.5	+5	+5.24%	3.94	25.53	43.3	58.26	73.22	88.18	103.1	118.1
21W34	95.5	+1.4	+1.49%	3.89	24.58	42.74	57.5	72.27	87.03	101.8	116.6
21W33	94.1	-7.4	-7.29%	3.83	24.54	42.17	56.74	71.31	85.88	100.4	115
21W32	101.5	0	0%	3.78	26.83	41.61	55.98	70.36	84.73	99.1	113.5
21W31	101.5	+4.9	+5.07%	3.73	27.2	41.04	55.22	69.4	83.58	97.76	111.9
21W30	96.6	+0.2	+0.21%	3.68	26.25	40.48	54.46	68.44	82.43	96.41	110.4
21W29	96.4	+5.3	+5.82%	3.63	26.57	39.91	53.7	67.49	81.28	95.06	108.9
21W28	91.1	+9.2	+11.2%	3.58	25.47	39.35	52.94	66.53	80.13	93.72	107.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W27	81.9	+9.9	+13.8%	3.53	23.23	38.78	52.18	65.58	78.98	92.37	105.8
21W26	72	+7	+10.8%	3.47	20.72	38.22	51.42	64.62	77.82	91.03	104.2
21W25	65	+0.7	+1.09%	3.42	18.99	37.65	50.66	63.67	76.67	89.68	102.7
21W24	64.3	+0.9	+1.42%	3.37	19.07	37.09	49.9	62.71	75.52	88.34	101.1
21W23	63.4	+1.6	+2.59%	3.32	19.1	36.52	49.14	61.76	74.37	86.99	99.61
21W22	61.8	+3.8	+6.55%	3.27	18.91	35.96	48.38	60.8	73.22	85.64	98.06
21W21	58	-0.1	-0.17%	3.22	18.03	35.39	47.62	59.84	72.07	84.3	96.52
21W20	58.1	-6.3	-9.78%	3.17	18.35	34.83	46.86	58.89	70.92	82.95	94.98
21W19	64.4	-7.3	-10.2%	3.11	20.68	34.26	46.1	57.93	69.77	81.61	93.44
21W18	71.7	-1	-1.38%	3.06	23.41	33.7	45.34	56.98	68.62	80.26	91.9
21W17	72.7	-1.5	-2.02%	3.01	24.14	33.13	44.58	56.02	67.47	78.91	90.36
21W16	74.2	-1.6	-2.11%	2.96	25.06	32.57	43.82	55.07	66.32	77.57	88.82
21W15	75.8	+2.6	+3.55%	2.91	26.06	32	43.06	54.11	65.17	76.22	87.28
21W14	73.2	+5	+7.33%	2.86	25.61	31.44	42.3	53.16	64.02	74.88	85.74
21W13	68.2	+0.6	+0.89%	2.81	24.3	30.87	41.54	52.2	62.86	73.53	84.19
21W12	67.6	+2.6	+4%	2.76	24.54	30.31	40.78	51.24	61.71	72.18	82.65
21W11	65	+0.4	+0.62%	2.7	24.04	29.74	40.02	50.29	60.56	70.84	81.11
21W10	64.6	-3.5	-5.14%	2.65	24.36	29.18	39.25	49.33	59.41	69.49	79.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W09	68.1	+1.1	+1.64%	2.6	26.18	28.61	38.49	48.38	58.26	68.15	78.03
21W08	67	+2.2	+3.4%	2.55	26.28	28.05	37.73	47.42	57.11	66.8	76.49
21W06	64.8	+2.8	+4.52%	2.5	25.94	27.48	36.97	46.47	55.96	65.45	74.95
21W05	62	-3.5	-5.34%	2.45	25.34	26.92	36.21	45.51	54.81	64.11	73.41
21W04	65.5	+8.2	+14.3%	2.4	27.34	26.35	35.45	44.56	53.66	62.76	71.86
21W03	57.3	-4.9	-7.88%	2.34	24.44	25.79	34.69	43.6	52.51	61.42	70.32
21W02	62.2	+2.4	+4.01%	2.29	27.13	25.22	33.93	42.65	51.36	60.07	68.78
21W01	59.8	+4.5	+8.14%	2.24	26.68	24.66	33.17	41.69	50.21	58.72	67.24
20W52	55.3	+1.2	+2.22%	2.19	25.25	24.09	32.41	40.73	49.06	57.38	65.7
20W51	54.1	-1.8	-3.22%	2.18	24.81	23.99	32.28	40.57	48.85	57.14	65.43
20W50	55.9	-2	-3.45%	2.17	25.74	23.89	32.14	40.4	48.65	56.9	65.16
20W49	57.9	+3.8	+7.02%	2.16	26.77	23.79	32.01	40.23	48.45	56.67	64.89
20W48	54.1	+6.55	+13.8%	2.15	25.12	23.69	31.88	40.06	48.25	56.43	64.62
20W47	47.55	+1	+2.15%	2.14	22.17	23.59	31.74	39.89	48.04	56.19	64.34
20W46	46.55	+1.3	+2.87%	2.14	21.8	23.49	31.61	39.73	47.84	55.96	64.07
20W45	45.25	-0.45	-0.98%	2.13	21.28	23.39	31.48	39.56	47.64	55.72	63.8
20W44	45.7	+1	+2.24%	2.12	21.58	23.29	31.34	39.39	47.44	55.48	63.53
20W43	44.7	+3.55	+8.63%	2.11	21.2	23.2	31.21	39.22	47.23	55.25	63.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W42	41.15	+1.45	+3.65%	2.1	19.6	23.1	31.07	39.05	47.03	55.01	62.99
20W41	39.7	+2.25	+6.01%	2.09	18.99	23	30.94	38.88	46.83	54.77	62.72
20W40	37.45	+0.95	+2.6%	2.08	17.99	22.9	30.81	38.72	46.63	54.54	62.45
20W39	36.5	-5.9	-13.9%	2.07	17.61	22.8	30.67	38.55	46.42	54.3	62.18
20W38	42.4	+5.9	+16.2%	2.06	20.55	22.7	30.54	38.38	46.22	54.06	61.9
20W37	36.5	+0.8	+2.24%	2.05	17.77	22.6	30.41	38.21	46.02	53.83	61.63
20W36	35.7	-2.8	-7.27%	2.05	17.45	22.5	30.27	38.04	45.82	53.59	61.36
20W35	38.5	+2.85	+7.99%	2.04	18.91	22.4	30.14	37.88	45.61	53.35	61.09
20W34	35.65	-2.05	-5.44%	2.03	17.58	22.3	30	37.71	45.41	53.12	60.82
20W33	37.7	-1.1	-2.84%	2.02	18.68	22.2	29.87	37.54	45.21	52.88	60.55
20W32	38.8	+7.05	+22.2%	2.01	19.31	22.1	29.74	37.37	45.01	52.64	60.28
20W31	31.75	+1.25	+4.1%	2	15.87	22	29.6	37.2	44.8	52.41	60.01
20W30	30.5	+0.1	+0.33%	1.99	15.32	21.9	29.47	37.04	44.6	52.17	59.73
20W29	30.4	-0.6	-1.94%	1.98	15.34	21.8	29.34	36.87	44.4	51.93	59.46
20W28	31	+0.7	+2.31%	1.97	15.71	21.7	29.2	36.7	44.2	51.69	59.19
20W27	30.3	+0.1	+0.33%	1.96	15.43	21.6	29.07	36.53	43.99	51.46	58.92
20W26	30.2	-0.15	-0.49%	1.96	15.45	21.51	28.93	36.36	43.79	51.22	58.65
20W25	30.35	-0.3	-0.98%	1.95	15.6	21.41	28.8	36.19	43.59	50.98	58.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W24	30.65	-1.55	-4.81%	1.94	15.82	21.31	28.67	36.03	43.39	50.75	58.11
20W23	32.2	+1.65	+5.4%	1.93	16.7	21.21	28.53	35.86	43.18	50.51	57.84
20W22	30.55	+1.85	+6.45%	1.92	15.92	21.11	28.4	35.69	42.98	50.27	57.57
20W21	28.7	-0.4	-1.37%	1.91	15.03	21.01	28.27	35.52	42.78	50.04	57.29
20W20	29.1	-2.6	-8.2%	1.9	15.31	20.91	28.13	35.35	42.58	49.8	57.02
20W19	31.7	+1.6	+5.32%	1.89	16.76	20.81	28	35.19	42.37	49.56	56.75
20W18	30.1	+4	+15.3%	1.88	15.99	20.71	27.86	35.02	42.17	49.33	56.48
20W17	26.1	+0.95	+3.78%	1.87	13.93	20.61	27.73	34.85	41.97	49.09	56.21
20W16	25.15	+1.25	+5.23%	1.86	13.49	20.51	27.6	34.68	41.77	48.85	55.94
20W15	23.9	+2	+9.13%	1.86	12.88	20.41	27.46	34.51	41.56	48.62	55.67
20W14	21.9	-0.05	-0.23%	1.85	11.86	20.31	27.33	34.35	41.36	48.38	55.4
20W13	21.95	+3.55	+19.3%	1.84	11.95	20.21	27.2	34.18	41.16	48.14	55.13
20W12	18.4	-5.7	-23.7%	1.83	10.06	20.11	27.06	34.01	40.96	47.91	54.85
20W11	24.1	-4.75	-16.5%	1.82	13.25	20.01	26.93	33.84	40.76	47.67	54.58
20W10	28.85	+1.15	+4.15%	1.81	15.94	19.91	26.79	33.67	40.55	47.43	54.31
20W09	27.7	+0.15	+0.54%	1.8	15.38	19.81	26.66	33.51	40.35	47.2	54.04
20W08	27.55	-0.8	-2.82%	1.79	15.37	19.72	26.53	33.34	40.15	46.96	53.77
20W07	28.35	+1.55	+5.78%	1.78	15.9	19.62	26.39	33.17	39.95	46.72	53.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W06	26.8	-2.2	-7.59%	1.77	15.11	19.52	26.26	33	39.74	46.48	53.23
20W05	29	-3.2	-9.94%	1.77	16.43	19.42	26.12	32.83	39.54	46.25	52.96
20W04	32.2	+0.05	+0.16%	1.76	18.34	19.32	25.99	32.66	39.34	46.01	52.68
20W03	32.15	-0.05	-0.16%	1.75	18.4	19.22	25.86	32.5	39.14	45.77	52.41
20W02	32.2	-1.9	-5.57%	1.74	18.53	19.12	25.72	32.33	38.93	45.54	52.14
20W01	34.1	-0.45	-1.3%	1.73	19.72	19.02	25.59	32.16	38.73	45.3	51.87
19W52	34.55	-0.6	-1.71%	1.72	20.09	18.92	25.46	31.99	38.53	45.06	51.6
19W51	35.15	+1.05	+3.08%	1.72	20.44	18.92	25.46	31.99	38.53	45.06	51.6
19W50	34.1	-0.55	-1.59%	1.72	19.83	18.92	25.46	31.99	38.53	45.06	51.6
19W49	34.65	-0.15	-0.43%	1.72	20.15	18.92	25.46	31.99	38.53	45.06	51.6
19W48	34.8	-0.35	-1%	1.72	20.23	18.92	25.46	31.99	38.53	45.06	51.6
19W47	35.15	+0.2	+0.57%	1.72	20.44	18.92	25.46	31.99	38.53	45.06	51.6
19W46	34.95	-1.8	-4.9%	1.72	20.32	18.92	25.46	31.99	38.53	45.06	51.6
19W45	36.75	-1.05	-2.78%	1.72	21.37	18.92	25.46	31.99	38.53	45.06	51.6
19W44	37.8	-1.05	-2.7%	1.72	21.98	18.92	25.46	31.99	38.53	45.06	51.6
19W43	38.85	+4	+11.5%	1.72	22.59	18.92	25.46	31.99	38.53	45.06	51.6
19W42	34.85	-0.05	-0.14%	1.72	20.26	18.92	25.46	31.99	38.53	45.06	51.6
19W41	34.9	0	0%	1.72	20.29	18.92	25.46	31.99	38.53	45.06	51.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W40	34.9	+0.2	+0.58%	1.72	20.29	18.92	25.46	31.99	38.53	45.06	51.6
19W39	34.7	-0.4	-1.14%	1.72	20.17	18.92	25.46	31.99	38.53	45.06	51.6
19W38	35.1	-0.3	-0.85%	1.72	20.41	18.92	25.46	31.99	38.53	45.06	51.6
19W37	35.4	-276.6	-88.7%	1.72	20.58	18.92	25.46	31.99	38.53	45.06	51.6
19W35	312	+5	+1.63%	1.72	181.4	18.92	25.46	31.99	38.53	45.06	51.6
19W34	307	-9	-2.85%	1.72	178.5	18.92	25.46	31.99	38.53	45.06	51.6
19W33	316	+39	+14.1%	1.72	183.7	18.92	25.46	31.99	38.53	45.06	51.6
19W32	277	+0.5	+0.18%	1.72	161	18.92	25.46	31.99	38.53	45.06	51.6
19W31	276.5	+4.5	+1.65%	1.72	160.8	18.92	25.46	31.99	38.53	45.06	51.6
19W30	272	+6.5	+2.45%	1.72	158.1	18.92	25.46	31.99	38.53	45.06	51.6
19W29	265.5	-8.5	-3.1%	1.72	154.4	18.92	25.46	31.99	38.53	45.06	51.6
19W28	274	+3	+1.11%	1.72	159.3	18.92	25.46	31.99	38.53	45.06	51.6
19W27	271	+8.5	+3.24%	1.72	157.6	18.92	25.46	31.99	38.53	45.06	51.6
19W26	262.5	-7	-2.6%	1.72	152.6	18.92	25.46	31.99	38.53	45.06	51.6
19W25	269.5	+9.5	+3.65%	1.72	156.7	18.92	25.46	31.99	38.53	45.06	51.6
19W24	260	+11	+4.42%	1.72	151.2	18.92	25.46	31.99	38.53	45.06	51.6
19W23	249	-3.5	-1.39%	1.72	144.8	18.92	25.46	31.99	38.53	45.06	51.6
19W22	252.5	-5.5	-2.13%	1.72	146.8	18.92	25.46	31.99	38.53	45.06	51.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W21	258	+6.5	+2.58%	1.72	150	18.92	25.46	31.99	38.53	45.06	51.6
19W20	251.5	-14.5	-5.45%	1.72	146.2	18.92	25.46	31.99	38.53	45.06	51.6
19W19	266	-15	-5.34%	1.72	154.6	18.92	25.46	31.99	38.53	45.06	51.6
19W18	281	+1	+0.36%	1.72	163.4	18.92	25.46	31.99	38.53	45.06	51.6