(6530) 創威本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	51.1	+6.25	+13.9%	1.25	40.88	17.5	21.5	25.5	29.5	33.5	37.5
24W16	44.85	-5.95	-11.7%	1.25	35.88	17.5	21.5	25.5	29.5	33.5	37.5
24W15	50.8	-2	-3.79%	1.25	40.64	17.5	21.5	25.5	29.5	33.5	37.5
24W14	52.8	+0.3	+0.57%	1.25	42.24	17.5	21.5	25.5	29.5	33.5	37.5
24W13	52.5	-2.5	-4.55%	1.25	42	17.5	21.5	25.5	29.5	33.5	37.5
24W12	55	-0.2	-0.36%	1.25	44	17.5	21.5	25.5	29.5	33.5	37.5
24W11	55.2	+6	+12.2%	1.25	44.16	17.5	21.5	25.5	29.5	33.5	37.5
24W10	49.2	-3.3	-6.29%	1.25	39.36	17.5	21.5	25.5	29.5	33.5	37.5
24W09	52.5	-2	-3.67%	1.25	42	17.5	21.5	25.5	29.5	33.5	37.5
24W08	54.5	+1.7	+3.22%	1.25	43.6	17.5	21.5	25.5	29.5	33.5	37.5
24W07	52.8	+3.8	+7.76%	1.25	42.24	17.5	21.5	25.5	29.5	33.5	37.5
24W06	49	-0.85	-1.71%	1.25	39.2	17.5	21.5	25.5	29.5	33.5	37.5
24W05	49.85	+6.55	+15.1%	1.25	39.88	17.5	21.5	25.5	29.5	33.5	37.5
24W04	43.3	-1.6	-3.56%	1.25	34.64	17.5	21.5	25.5	29.5	33.5	37.5
24W03	44.9	-3.2	-6.65%	1.25	35.92	17.5	21.5	25.5	29.5	33.5	37.5
24W02	48.1	+4.55	+10.4%	1.25	38.48	17.5	21.5	25.5	29.5	33.5	37.5
24W01	43.55	-0.15	-0.34%	1.25	34.84	17.5	21.5	25.5	29.5	33.5	37.5
23W52	43.7	-1.6	-3.53%	1.25	34.96	17.5	21.5	25.5	29.5	33.5	37.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	45.3	-2.9	-6.02%	1.26	36.05	17.59	21.61	25.64	29.66	33.68	37.7
23W50	48.2	-2.8	-5.49%	1.26	38.15	17.69	21.73	25.77	29.81	33.86	37.9
23W49	51	-2.6	-4.85%	1.27	40.16	17.78	21.84	25.91	29.97	34.04	38.1
23W48	53.6	+2.4	+4.69%	1.28	41.98	17.87	21.96	26.04	30.13	34.21	38.3
23W47	51.2	+5.6	+12.3%	1.28	39.9	17.97	22.07	26.18	30.29	34.39	38.5
23W46	45.6	+1	+2.24%	1.29	35.35	18.06	22.19	26.32	30.44	34.57	38.7
23W45	44.6	-7.8	-14.9%	1.3	34.4	18.15	22.3	26.45	30.6	34.75	38.9
23W44	52.4	+0.4	+0.77%	1.3	40.2	18.25	22.42	26.59	30.76	34.93	39.1
23W43	52	-5.2	-9.09%	1.31	39.69	18.34	22.53	26.72	30.92	35.11	39.3
23W42	57.2	+13.5	+30.9%	1.32	43.44	18.43	22.65	26.86	31.07	35.29	39.5
23W41	43.7	+1.9	+4.55%	1.32	33.02	18.53	22.76	27	31.23	35.47	39.7
23W40	41.8	+7.5	+21.9%	1.33	31.43	18.62	22.88	27.13	31.39	35.64	39.9
23W39	34.3	-2.55	-6.92%	1.34	25.66	18.71	22.99	27.27	31.55	35.82	40.1
23W38	36.85	+3.85	+11.7%	1.34	27.43	18.81	23.11	27.4	31.7	36	40.3
23W37	33	+3.3	+11.1%	1.35	24.44	18.9	23.22	27.54	31.86	36.18	40.5
23W36	29.7	+0.4	+1.37%	1.36	21.89	18.99	23.33	27.68	32.02	36.36	40.7
23W35	29.3	-0.15	-0.51%	1.36	21.49	19.09	23.45	27.81	32.17	36.54	40.9
23W34	29.45	+2.1	+7.68%	1.37	21.5	19.18	23.56	27.95	32.33	36.72	41.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	27.35	-0.4	-1.44%	1.38	19.87	19.27	23.68	28.08	32.49	36.89	41.3
23W32	27.75	-2.8	-9.17%	1.38	20.06	19.37	23.79	28.22	32.65	37.07	41.5
23W31	30.55	-4.15	-12%	1.39	21.98	19.46	23.91	28.36	32.8	37.25	41.7
23W30	34.7	-2.8	-7.47%	1.4	24.84	19.55	24.02	28.49	32.96	37.43	41.9
23W29	37.5	+9.7	+34.9%	1.4	26.72	19.65	24.14	28.63	33.12	37.61	42.1
23W28	27.8	+2	+7.75%	1.41	19.72	19.74	24.25	28.76	33.28	37.79	42.3
23W27	25.8	-0.5	-1.9%	1.42	18.21	19.83	24.37	28.9	33.43	37.97	42.5
23W26	26.3	-0.35	-1.31%	1.42	18.48	19.93	24.48	29.04	33.59	38.15	42.7
23W25	26.65	-0.25	-0.93%	1.43	18.64	20.02	24.6	29.17	33.75	38.32	42.9
23W24	26.9	+0.15	+0.56%	1.44	18.72	20.11	24.71	29.31	33.91	38.5	43.1
23W23	26.75	-0.4	-1.47%	1.44	18.53	20.21	24.83	29.44	34.06	38.68	43.3
23W22	27.15	+1.3	+5.03%	1.45	18.72	20.3	24.94	29.58	34.22	38.86	43.5
23W21	25.85	+0.35	+1.37%	1.46	17.75	20.39	25.05	29.72	34.38	39.04	43.7
23W20	25.5	-0.7	-2.67%	1.46	17.43	20.49	25.17	29.85	34.53	39.22	43.9
23W19	26.2	-0.8	-2.96%	1.47	17.82	20.58	25.28	29.99	34.69	39.4	44.1
23W18	27	-0.9	-3.23%	1.48	18.28	20.67	25.4	30.12	34.85	39.57	44.3
23W17	27.9	+0.15	+0.54%	1.48	18.81	20.77	25.51	30.26	35.01	39.75	44.5
23W16	27.75	0	0%	1.49	18.62	20.86	25.63	30.4	35.16	39.93	44.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	27.75	-0.15	-0.54%	1.5	18.54	20.95	25.74	30.53	35.32	40.11	44.9
23W14	27.9	+1.4	+5.28%	1.5	18.56	21.05	25.86	30.67	35.48	40.29	45.1
23W13	26.5	+1.2	+4.74%	1.51	17.55	21.14	25.97	30.8	35.64	40.47	45.3
23W12	25.3	+0.8	+3.27%	1.52	16.68	21.23	26.09	30.94	35.79	40.65	45.5
23W11	24.5	+0.1	+0.41%	1.52	16.08	21.33	26.2	31.08	35.95	40.83	45.7
23W10	24.4	-0.85	-3.37%	1.53	15.95	21.42	26.32	31.21	36.11	41	45.9
23W09	25.25	+0.65	+2.64%	1.54	16.43	21.51	26.43	31.35	36.27	41.18	46.1
23W08	24.6	-0.1	-0.4%	1.54	15.94	21.61	26.55	31.48	36.42	41.36	46.3
23W07	24.7	0	0%	1.55	15.94	21.7	26.66	31.62	36.58	41.54	46.5
23W06	24.7	+0.65	+2.7%	1.56	15.87	21.79	26.77	31.76	36.74	41.72	46.7
23W05	24.05	+0.4	+1.69%	1.56	15.38	21.89	26.89	31.89	36.89	41.9	46.9
23W03	23.65	+0.15	+0.64%	1.57	15.06	21.98	27	32.03	37.05	42.08	47.1
23W02	23.5	+0.7	+3.07%	1.58	14.9	22.07	27.12	32.16	37.21	42.25	47.3
23W01	22.8	+0.4	+1.79%	1.58	14.4	22.17	27.23	32.3	37.37	42.43	47.5
22W53	22.4	-0.1	-0.44%	1.59	14.09	22.26	27.35	32.44	37.52	42.61	47.7
22W52	22.5	-0.5	-2.17%	1.58	14.24	22.13	27.18	32.24	37.3	42.35	47.41
22W51	23	0	0%	1.57	14.64	21.99	27.02	32.04	37.07	42.1	47.12
22W50	23	-1.15	-4.76%	1.56	14.73	21.86	26.85	31.85	36.84	41.84	46.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	24.15	+1.95	+8.78%	1.55	15.57	21.72	26.69	31.65	36.62	41.58	46.55
22W48	22.2	-0.3	-1.33%	1.54	14.4	21.59	26.52	31.46	36.39	41.32	46.26
22W47	22.5	+0.2	+0.9%	1.53	14.68	21.45	26.36	31.26	36.16	41.07	45.97
22W46	22.3	-0.35	-1.55%	1.52	14.65	21.32	26.19	31.06	35.94	40.81	45.68
22W45	22.65	+2.45	+12.1%	1.51	14.97	21.18	26.02	30.87	35.71	40.55	45.39
22W44	20.2	-0.65	-3.12%	1.5	13.44	21.05	25.86	30.67	35.48	40.29	45.1
22W43	20.85	-0.65	-3.02%	1.49	13.96	20.91	25.69	30.47	35.25	40.04	44.82
22W42	21.5	-3.45	-13.8%	1.48	14.49	20.78	25.53	30.28	35.03	39.78	44.53
22W41	24.95	+1.1	+4.61%	1.47	16.92	20.64	25.36	30.08	34.8	39.52	44.24
22W40	23.85	-0.2	-0.83%	1.46	16.28	20.51	25.2	29.89	34.57	39.26	43.95
22W39	24.05	+0.1	+0.42%	1.46	16.52	20.38	25.03	29.69	34.35	39	43.66
22W38	23.95	-0.45	-1.84%	1.45	16.57	20.24	24.87	29.49	34.12	38.75	43.37
22W37	24.4	-2.5	-9.29%	1.44	16.99	20.11	24.7	29.3	33.89	38.49	43.08
22W36	26.9	-1.1	-3.93%	1.43	18.86	19.97	24.54	29.1	33.67	38.23	42.8
22W35	28	-0.85	-2.95%	1.42	19.76	19.84	24.37	28.91	33.44	37.97	42.51
22W34	28.85	+5.45	+23.3%	1.41	20.5	19.7	24.21	28.71	33.21	37.72	42.22
22W33	23.4	-1.2	-4.88%	1.4	16.74	19.57	24.04	28.51	32.99	37.46	41.93
22W32	24.6	+2.3	+10.3%	1.39	17.72	19.43	23.87	28.32	32.76	37.2	41.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	22.3	+2.15	+10.7%	1.38	16.18	19.3	23.71	28.12	32.53	36.94	41.35
22W30	20.15	+0.9	+4.68%	1.37	14.72	19.16	23.54	27.92	32.3	36.69	41.07
22W29	19.25	-0.8	-3.99%	1.36	14.16	19.03	23.38	27.73	32.08	36.43	40.78
22W28	20.05	+1.3	+6.93%	1.35	14.86	18.89	23.21	27.53	31.85	36.17	40.49
22W27	18.75	-1.35	-6.72%	1.34	13.99	18.76	23.05	27.34	31.62	35.91	40.2
22W26	20.1	-0.45	-2.19%	1.33	15.11	18.63	22.88	27.14	31.4	35.65	39.91
22W25	20.55	-0.9	-4.2%	1.32	15.56	18.49	22.72	26.94	31.17	35.4	39.62
22W24	21.45	+0.5	+2.39%	1.31	16.36	18.36	22.55	26.75	30.94	35.14	39.33
22W23	20.95	+0.05	+0.24%	1.3	16.1	18.22	22.39	26.55	30.72	34.88	39.05
22W22	20.9	+0.35	+1.7%	1.29	16.18	18.09	22.22	26.36	30.49	34.62	38.76
22W21	20.55	+0.2	+0.98%	1.28	16.03	17.95	22.06	26.16	30.26	34.37	38.47
22W20	20.35	-2.95	-12.7%	1.27	15.99	17.82	21.89	25.96	30.04	34.11	38.18
22W19	23.3	-0.4	-1.69%	1.26	18.45	17.68	21.72	25.77	29.81	33.85	37.89
22W18	23.7	+2.6	+12.3%	1.25	18.91	17.55	21.56	25.57	29.58	33.59	37.6
22W17	21.1	-0.05	-0.24%	1.24	16.96	17.41	21.39	25.37	29.35	33.34	37.32
22W16	21.15	+0.15	+0.71%	1.23	17.14	17.28	21.23	25.18	29.13	33.08	37.03
22W15	21	0	0%	1.22	17.15	17.14	21.06	24.98	28.9	32.82	36.74
22W14	21	-0.5	-2.33%	1.22	17.28	17.01	20.9	24.79	28.67	32.56	36.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	21.5	+0.35	+1.65%	1.21	17.84	16.88	20.73	24.59	28.45	32.3	36.16
22W12	21.15	-0.6	-2.76%	1.2	17.69	16.74	20.57	24.39	28.22	32.05	35.87
22W11	21.75	+0.6	+2.84%	1.19	18.34	16.61	20.4	24.2	27.99	31.79	35.58
22W10	21.15	+0.25	+1.2%	1.18	17.98	16.47	20.24	24	27.77	31.53	35.3
22W09	20.9	-1.15	-5.22%	1.17	17.91	16.34	20.07	23.81	27.54	31.27	35.01
22W08	22.05	-0.45	-2%	1.16	19.05	16.2	19.91	23.61	27.31	31.02	34.72
22W07	22.5	+1.5	+7.14%	1.15	19.6	16.07	19.74	23.41	27.09	30.76	34.43
22W05	21	-1	-4.55%	1.14	18.45	15.93	19.57	23.22	26.86	30.5	34.14
22W04	22	-0.15	-0.68%	1.13	19.5	15.8	19.41	23.02	26.63	30.24	33.85
22W03	22.15	-0.65	-2.85%	1.12	19.8	15.66	19.24	22.82	26.4	29.99	33.57
22W02	22.8	-1.8	-7.32%	1.11	20.55	15.53	19.08	22.63	26.18	29.73	33.28
22W01	24.6	-0.45	-1.8%	1.1	22.37	15.39	18.91	22.43	25.95	29.47	32.99
21W52	25.05	+0.4	+1.62%	1.09	22.98	15.26	18.75	22.24	25.72	29.21	32.7
21W51	24.65	-0.2	-0.8%	1.08	22.75	15.17	18.64	22.1	25.57	29.04	32.51
21W50	24.85	-1.85	-6.93%	1.08	23.07	15.08	18.53	21.97	25.42	28.87	32.31
21W49	26.7	+4.85	+22.2%	1.07	24.94	14.99	18.41	21.84	25.27	28.69	32.12
21W48	21.85	-0.45	-2.02%	1.06	20.53	14.9	18.3	21.71	25.11	28.52	31.92
21W47	22.3	+0.2	+0.9%	1.06	21.08	14.81	18.19	21.58	24.96	28.34	31.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	22.1	+0.3	+1.38%	1.05	21.02	14.72	18.08	21.44	24.81	28.17	31.54
21W45	21.8	+0.1	+0.46%	1.04	20.87	14.63	17.97	21.31	24.66	28	31.34
21W44	21.7	+0.45	+2.12%	1.04	20.9	14.54	17.86	21.18	24.5	27.82	31.15
21W43	21.25	-0.5	-2.3%	1.03	20.6	14.44	17.75	21.05	24.35	27.65	30.95
21W42	21.75	+1.55	+7.67%	1.03	21.21	14.35	17.64	20.92	24.2	27.48	30.76
21W41	20.2	+0.35	+1.76%	1.02	19.83	14.26	17.52	20.78	24.04	27.3	30.56
21W40	19.85	-2.55	-11.4%	1.01	19.61	14.17	17.41	20.65	23.89	27.13	30.37
21W39	22.4	+1.3	+6.16%	1.01	22.27	14.08	17.3	20.52	23.74	26.96	30.18
21W38	21.1	+2.2	+11.6%	1	21.11	13.99	17.19	20.39	23.59	26.78	29.98
21W37	18.9	+0.3	+1.61%	0.99	19.03	13.9	17.08	20.26	23.43	26.61	29.79
21W36	18.6	-0.35	-1.85%	0.99	18.86	13.81	16.97	20.12	23.28	26.44	29.59
21W35	18.95	-0.3	-1.56%	0.98	19.34	13.72	16.86	19.99	23.13	26.26	29.4
21W34	19.25	+0.75	+4.05%	0.97	19.77	13.63	16.74	19.86	22.98	26.09	29.21
21W33	18.5	-0.5	-2.63%	0.97	19.13	13.54	16.63	19.73	22.82	25.92	29.01
21W32	19	0	0%	0.96	19.78	13.45	16.52	19.6	22.67	25.74	28.82
21W31	19	-0.05	-0.26%	0.95	19.91	13.36	16.41	19.46	22.52	25.57	28.62
21W30	19.05	-0.75	-3.79%	0.95	20.1	13.27	16.3	19.33	22.36	25.4	28.43
21W29	19.8	+0.3	+1.54%	0.94	21.04	13.18	16.19	19.2	22.21	25.22	28.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	19.5	+1.05	+5.69%	0.93	20.86	13.09	16.08	19.07	22.06	25.05	28.04
21W27	18.45	-0.15	-0.81%	0.93	19.88	13	15.97	18.94	21.91	24.88	27.85
21W26	18.6	-0.25	-1.33%	0.92	20.18	12.9	15.85	18.8	21.75	24.7	27.65
21W25	18.85	+0.05	+0.27%	0.92	20.59	12.81	15.74	18.67	21.6	24.53	27.46
21W24	18.8	-0.1	-0.53%	0.91	20.69	12.72	15.63	18.54	21.45	24.36	27.26
21W23	18.9	+0.6	+3.28%	0.9	20.95	12.63	15.52	18.41	21.3	24.18	27.07
21W22	18.3	+0.3	+1.67%	0.9	20.43	12.54	15.41	18.28	21.14	24.01	26.88
21W21	18	0	0%	0.89	20.24	12.45	15.3	18.14	20.99	23.84	26.68
21W20	18	-2.4	-11.8%	0.88	20.39	12.36	15.19	18.01	20.84	23.66	26.49
21W19	20.4	-1.15	-5.34%	0.88	23.28	12.27	15.08	17.88	20.68	23.49	26.29
21W18	21.55	+1	+4.87%	0.87	24.77	12.18	14.96	17.75	20.53	23.32	26.1
21W17	20.55	-0.1	-0.48%	0.86	23.8	12.09	14.85	17.62	20.38	23.14	25.91
21W16	20.65	-0.6	-2.82%	0.86	24.09	12	14.74	17.48	20.23	22.97	25.71
21W15	21.25	+1.35	+6.78%	0.85	24.98	11.91	14.63	17.35	20.07	22.8	25.52
21W14	19.9	+0.15	+0.76%	0.84	23.57	11.82	14.52	17.22	19.92	22.62	25.32
21W13	19.75	-0.65	-3.19%	0.84	23.58	11.73	14.41	17.09	19.77	22.45	25.13
21W12	20.4	+0.9	+4.62%	0.83	24.54	11.64	14.3	16.96	19.62	22.28	24.94
21W11	19.5	-0.4	-2.01%	0.82	23.64	11.55	14.18	16.82	19.46	22.1	24.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	19.9	+0.3	+1.53%	0.82	24.32	11.46	14.07	16.69	19.31	21.93	24.55
21W09	19.6	+0.9	+4.81%	0.81	24.14	11.36	13.96	16.56	19.16	21.76	24.35
21W08	18.7	+0.4	+2.19%	0.81	23.22	11.27	13.85	16.43	19	21.58	24.16
21W06	18.3	-0.1	-0.54%	0.8	22.91	11.18	13.74	16.3	18.85	21.41	23.96
21W05	18.4	-1.1	-5.64%	0.79	23.22	11.09	13.63	16.16	18.7	21.24	23.77
21W04	19.5	-0.2	-1.02%	0.79	24.81	11	13.52	16.03	18.55	21.06	23.58
21W03	19.7	-0.1	-0.51%	0.78	25.28	10.91	13.41	15.9	18.39	20.89	23.38
21W02	19.8	+0.6	+3.13%	0.77	25.62	10.82	13.29	15.77	18.24	20.71	23.19
21W01	19.2	+0.95	+5.21%	0.77	25.05	10.73	13.18	15.64	18.09	20.54	22.99
20W52	18.25	-0.25	-1.35%	0.76	24.01	10.64	13.07	15.5	17.94	20.37	22.8
20W51	18.5	+0.15	+0.82%	0.76	24.35	10.64	13.07	15.5	17.93	20.36	22.79
20W50	18.35	-0.45	-2.39%	0.76	24.16	10.63	13.07	15.5	17.93	20.36	22.79
20W49	18.8	+0.25	+1.35%	0.76	24.76	10.63	13.06	15.49	17.92	20.35	22.78
20W48	18.55	-0.25	-1.33%	0.76	24.43	10.63	13.06	15.49	17.92	20.35	22.78
20W47	18.8	+0.7	+3.87%	0.76	24.77	10.63	13.06	15.48	17.91	20.34	22.77
20W46	18.1	+0.45	+2.55%	0.76	23.85	10.62	13.05	15.48	17.91	20.34	22.77
20W45	17.65	+0.55	+3.22%	0.76	23.26	10.62	13.05	15.48	17.9	20.33	22.76
20W44	17.1	-0.4	-2.29%	0.76	22.55	10.62	13.05	15.47	17.9	20.33	22.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	17.5	-0.05	-0.28%	0.76	23.08	10.62	13.04	15.47	17.9	20.32	22.75
20W42	17.55	0	0%	0.76	23.15	10.61	13.04	15.46	17.89	20.32	22.74
20W41	17.55	+0.1	+0.57%	0.76	23.16	10.61	13.04	15.46	17.89	20.31	22.74
20W40	17.45	-0.4	-2.24%	0.76	23.03	10.61	13.03	15.46	17.88	20.31	22.73
20W39	17.85	-0.75	-4.03%	0.76	23.56	10.6	13.03	15.45	17.88	20.3	22.72
20W38	18.6	+0.15	+0.81%	0.76	24.56	10.6	13.03	15.45	17.87	20.3	22.72
20W37	18.45	-0.5	-2.64%	0.76	24.37	10.6	13.02	15.45	17.87	20.29	22.71
20W36	18.95	+0.3	+1.61%	0.76	25.04	10.6	13.02	15.44	17.86	20.29	22.71
20W35	18.65	-0.35	-1.84%	0.76	24.65	10.59	13.02	15.44	17.86	20.28	22.7
20W34	19	-0.95	-4.76%	0.76	25.11	10.59	13.01	15.43	17.85	20.28	22.7
20W33	19.95	+0.25	+1.27%	0.76	26.38	10.59	13.01	15.43	17.85	20.27	22.69
20W32	19.7	-0.25	-1.25%	0.76	26.05	10.59	13.01	15.43	17.85	20.26	22.68
20W31	19.95	-1.35	-6.34%	0.76	26.39	10.58	13	15.42	17.84	20.26	22.68
20W30	21.3	+1.2	+5.97%	0.76	28.18	10.58	13	15.42	17.84	20.25	22.67
20W29	20.1	-1.4	-6.51%	0.76	26.6	10.58	13	15.41	17.83	20.25	22.67
20W28	21.5	-1	-4.44%	0.76	28.46	10.58	12.99	15.41	17.83	20.24	22.66
20W27	22.5	+2.4	+11.9%	0.76	29.79	10.57	12.99	15.41	17.82	20.24	22.66
20W26	20.1	+0.85	+4.42%	0.76	26.62	10.57	12.99	15.4	17.82	20.23	22.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	19.25	+1.55	+8.76%	0.75	25.5	10.57	12.98	15.4	17.81	20.23	22.64
20W24	17.7	-0.05	-0.28%	0.75	23.46	10.56	12.98	15.39	17.81	20.22	22.64
20W23	17.75	+0.2	+1.14%	0.75	23.53	10.56	12.98	15.39	17.8	20.22	22.63
20W22	17.55	+0.1	+0.57%	0.75	23.27	10.56	12.97	15.39	17.8	20.21	22.63
20W21	17.45	-0.05	-0.29%	0.75	23.14	10.56	12.97	15.38	17.8	20.21	22.62
20W20	17.5	-0.35	-1.96%	0.75	23.21	10.55	12.97	15.38	17.79	20.2	22.62
20W19	17.85	+0.1	+0.56%	0.75	23.68	10.55	12.96	15.37	17.79	20.2	22.61
20W18	17.75	+0.25	+1.43%	0.75	23.56	10.55	12.96	15.37	17.78	20.19	22.6
20W17	17.5	+0.2	+1.16%	0.75	23.23	10.55	12.96	15.37	17.78	20.19	22.6
20W16	17.3	+0.7	+4.22%	0.75	22.97	10.54	12.95	15.36	17.77	20.18	22.59
20W15	16.6	+0.75	+4.73%	0.75	22.05	10.54	12.95	15.36	17.77	20.18	22.59
20W14	15.85	-0.05	-0.31%	0.75	21.06	10.54	12.95	15.35	17.76	20.17	22.58
20W13	15.9	-0.25	-1.55%	0.75	21.13	10.54	12.94	15.35	17.76	20.17	22.58
20W12	16.15	-1.05	-6.1%	0.75	21.47	10.53	12.94	15.35	17.75	20.16	22.57
20W11	17.2	+0.35	+2.08%	0.75	22.87	10.53	12.94	15.34	17.75	20.16	22.56
20W10	16.85	-0.3	-1.75%	0.75	22.41	10.53	12.93	15.34	17.75	20.15	22.56
20W09	17.15	-0.2	-1.15%	0.75	22.81	10.52	12.93	15.34	17.74	20.15	22.55
20W08	17.35	-0.15	-0.86%	0.75	23.09	10.52	12.93	15.33	17.74	20.14	22.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	17.5	-0.15	-0.85%	0.75	23.29	10.52	12.92	15.33	17.73	20.14	22.54
20W06	17.65	+0.55	+3.22%	0.75	23.5	10.52	12.92	15.32	17.73	20.13	22.53
20W05	17.1	-1.85	-9.76%	0.75	22.77	10.51	12.92	15.32	17.72	20.13	22.53
20W04	18.95	-0.05	-0.26%	0.75	25.24	10.51	12.91	15.32	17.72	20.12	22.52
20W03	19	-0.05	-0.26%	0.75	25.31	10.51	12.91	15.31	17.71	20.12	22.52
20W02	19.05	-0.8	-4.03%	0.75	25.39	10.51	12.91	15.31	17.71	20.11	22.51
20W01	19.85	+0.65	+3.39%	0.75	26.46	10.5	12.9	15.3	17.7	20.11	22.51
19W52	19.2	+0.25	+1.32%	0.75	25.6	10.5	12.9	15.3	17.7	20.1	22.5
19W51	18.95	-0.35	-1.81%	0.75	25.27	10.5	12.9	15.3	17.7	20.1	22.5
19W50	19.3	+2.1	+12.2%	0.75	25.73	10.5	12.9	15.3	17.7	20.1	22.5
19W49	17.2	+0.2	+1.18%	0.75	22.93	10.5	12.9	15.3	17.7	20.1	22.5
19W48	17	-0.25	-1.45%	0.75	22.67	10.5	12.9	15.3	17.7	20.1	22.5
19W47	17.25	+0.5	+2.99%	0.75	23	10.5	12.9	15.3	17.7	20.1	22.5
19W46	16.75	-1.5	-8.22%	0.75	22.33	10.5	12.9	15.3	17.7	20.1	22.5
19W45	18.25	-2.05	-10.1%	0.75	24.33	10.5	12.9	15.3	17.7	20.1	22.5
19W44	20.3	+3.4	+20.1%	0.75	27.07	10.5	12.9	15.3	17.7	20.1	22.5
19W43	16.9	+1.5	+9.74%	0.75	22.53	10.5	12.9	15.3	17.7	20.1	22.5
19W42	15.4	+0.25	+1.65%	0.75	20.53	10.5	12.9	15.3	17.7	20.1	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W41	15.15	0	0%	0.75	20.2	10.5	12.9	15.3	17.7	20.1	22.5
19W40	15.15	-0.35	-2.26%	0.75	20.2	10.5	12.9	15.3	17.7	20.1	22.5
19W39	15.5	+0.3	+1.97%	0.75	20.67	10.5	12.9	15.3	17.7	20.1	22.5
19W38	15.2	0	0%	0.75	20.27	10.5	12.9	15.3	17.7	20.1	22.5
19W37	15.2	-0.15	-0.98%	0.75	20.27	10.5	12.9	15.3	17.7	20.1	22.5
19W36	15.35	+0.15	+0.99%	0.75	20.47	10.5	12.9	15.3	17.7	20.1	22.5
19W35	15.2	-0.2	-1.3%	0.75	20.27	10.5	12.9	15.3	17.7	20.1	22.5
19W34	15.4	+0.45	+3.01%	0.75	20.53	10.5	12.9	15.3	17.7	20.1	22.5
19W33	14.95	+0.05	+0.34%	0.75	19.93	10.5	12.9	15.3	17.7	20.1	22.5
19W32	14.9	0	0%	0.75	19.87	10.5	12.9	15.3	17.7	20.1	22.5
19W31	14.9	+0.1	+0.68%	0.75	19.87	10.5	12.9	15.3	17.7	20.1	22.5
19W30	14.8	-0.45	-2.95%	0.75	19.73	10.5	12.9	15.3	17.7	20.1	22.5
19W29	15.25	+0.55	+3.74%	0.75	20.33	10.5	12.9	15.3	17.7	20.1	22.5
19W28	14.7	-0.3	-2%	0.75	19.6	10.5	12.9	15.3	17.7	20.1	22.5
19W27	15	+0.2	+1.35%	0.75	20	10.5	12.9	15.3	17.7	20.1	22.5
19W26	14.8	+0.05	+0.34%	0.75	19.73	10.5	12.9	15.3	17.7	20.1	22.5
19W25	14.75	-0.9	-5.75%	0.75	19.67	10.5	12.9	15.3	17.7	20.1	22.5
19W24	15.65	+0.45	+2.96%	0.75	20.87	10.5	12.9	15.3	17.7	20.1	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W23	15.2	-0.1	-0.65%	0.75	20.27	10.5	12.9	15.3	17.7	20.1	22.5
19W22	15.3	+0.3	+2%	0.75	20.4	10.5	12.9	15.3	17.7	20.1	22.5
19W21	15	-0.2	-1.32%	0.75	20	10.5	12.9	15.3	17.7	20.1	22.5
19W20	15.2	-0.65	-4.1%	0.75	20.27	10.5	12.9	15.3	17.7	20.1	22.5
19W19	15.85	-1.65	-9.43%	0.75	21.13	10.5	12.9	15.3	17.7	20.1	22.5
19W18	17.5	+0.55	+3.24%	0.75	23.33	10.5	12.9	15.3	17.7	20.1	22.5