(6527) 明達醫本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
24W16	77.1	-3.8	-4.7%	4.13	18.67	53.69	66.91	80.12	93.34	106.6	119.8
24W15	80.9	-2.6	-3.11%	4.13	19.59	53.69	66.91	80.12	93.34	106.6	119.8
24W14	83.5	-0.1	-0.12%	4.13	20.22	53.69	66.91	80.12	93.34	106.6	119.8
24W13	83.6	-0.1	-0.12%	4.13	20.24	53.69	66.91	80.12	93.34	106.6	119.8
24W12	83.7	-1.8	-2.11%	4.13	20.27	53.69	66.91	80.12	93.34	106.6	119.8
24W11	85.5	-0.2	-0.23%	4.13	20.7	53.69	66.91	80.12	93.34	106.6	119.8
24W10	85.7	-0.9	-1.04%	4.13	20.75	53.69	66.91	80.12	93.34	106.6	119.8
24W09	86.6	+0.5	+0.58%	4.13	20.97	53.69	66.91	80.12	93.34	106.6	119.8
24W08	86.1	-0.5	-0.58%	4.13	20.85	53.69	66.91	80.12	93.34	106.6	119.8
24W07	86.6	-0.1	-0.12%	4.13	20.97	53.69	66.91	80.12	93.34	106.6	119.8
24W06	86.7	+0.6	+0.7%	4.13	20.99	53.69	66.91	80.12	93.34	106.6	119.8
24W05	86.1	-0.1	-0.12%	4.13	20.85	53.69	66.91	80.12	93.34	106.6	119.8
24W04	86.2	-0.6	-0.69%	4.13	20.87	53.69	66.91	80.12	93.34	106.6	119.8
24W03	86.8	+0.5	+0.58%	4.13	21.02	53.69	66.91	80.12	93.34	106.6	119.8
24W02	86.3	-0.5	-0.58%	4.13	20.9	53.69	66.91	80.12	93.34	106.6	119.8
24W01	86.8	+0.1	+0.12%	4.13	21.02	53.69	66.91	80.12	93.34	106.6	119.8
23W52	86.7	+0.7	+0.81%	4.13	20.99	53.69	66.91	80.12	93.34	106.6	119.8
23W51	86	-2.7	-3.04%	4.14	20.76	53.87	67.13	80.38	93.64	106.9	120.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W50	88.7	+2.9	+3.38%	4.16	21.34	54.04	67.34	80.65	93.95	107.3	120.6
23W49	85.8	-1.8	-2.05%	4.17	20.57	54.22	67.56	80.91	94.26	107.6	120.9
23W48	87.6	+0.3	+0.34%	4.18	20.94	54.39	67.78	81.17	94.56	108	121.3
23W47	87.3	+1.6	+1.87%	4.2	20.8	54.57	68	81.43	94.87	108.3	121.7
23W46	85.7	-1.7	-1.95%	4.21	20.35	54.75	68.22	81.7	95.17	108.6	122.1
23W45	87.4	+1	+1.16%	4.22	20.69	54.92	68.44	81.96	95.48	109	122.5
23W44	86.4	-1.8	-2.04%	4.24	20.39	55.1	68.66	82.22	95.78	109.3	122.9
23W43	88.2	+1.2	+1.38%	4.25	20.74	55.27	68.88	82.48	96.09	109.7	123.3
23W42	87	+1	+1.16%	4.27	20.4	55.45	69.1	82.75	96.4	110	123.7
23W41	86	-3.3	-3.7%	4.28	20.1	55.62	69.32	83.01	96.7	110.4	124.1
23W40	89.3	+1.3	+1.48%	4.29	20.8	55.8	69.54	83.27	97.01	110.7	124.5
23W39	88	+3.2	+3.77%	4.31	20.44	55.98	69.76	83.53	97.31	111.1	124.9
23W38	84.8	-3.5	-3.96%	4.32	19.63	56.15	69.97	83.8	97.62	111.4	125.3
23W37	88.3	-0.3	-0.34%	4.33	20.38	56.33	70.19	84.06	97.92	111.8	125.7
23W36	88.6	-1.8	-1.99%	4.35	20.38	56.5	70.41	84.32	98.23	112.1	126
23W35	90.4	+3	+3.43%	4.36	20.73	56.68	70.63	84.58	98.54	112.5	126.4
23W34	87.4	+0.5	+0.58%	4.37	19.98	56.86	70.85	84.85	98.84	112.8	126.8
23W33	86.9	-3.3	-3.66%	4.39	19.81	57.03	71.07	85.11	99.15	113.2	127.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W32	90.2	-3.4	-3.63%	4.4	20.5	57.21	71.29	85.37	99.45	113.5	127.6
23W31	93.6	-11.4	-10.9%	4.41	21.2	57.38	71.51	85.63	99.76	113.9	128
23W30	105	-9	-7.89%	4.43	23.71	57.56	71.73	85.9	100.1	114.2	128.4
23W29	114	+22.4	+24.5%	4.44	25.67	57.74	71.95	86.16	100.4	114.6	128.8
23W28	91.6	+10.3	+12.7%	4.45	20.56	57.91	72.17	86.42	100.7	114.9	129.2
23W27	81.3	-1.7	-2.05%	4.47	18.2	58.09	72.39	86.68	101	115.3	129.6
23W26	83	+1.2	+1.47%	4.48	18.52	58.26	72.6	86.95	101.3	115.6	130
23W25	81.8	-1	-1.21%	4.5	18.2	58.44	72.82	87.21	101.6	116	130.4
23W24	82.8	+2.2	+2.73%	4.51	18.36	58.61	73.04	87.47	101.9	116.3	130.8
23W23	80.6	-0.7	-0.86%	4.52	17.82	58.79	73.26	87.73	102.2	116.7	131.1
23W22	81.3	+0.1	+0.12%	4.54	17.92	58.97	73.48	88	102.5	117	131.5
23W21	81.2	+4.7	+6.14%	4.55	17.85	59.14	73.7	88.26	102.8	117.4	131.9
23W20	76.5	-3.5	-4.38%	4.56	16.77	59.32	73.92	88.52	103.1	117.7	132.3
23W19	80	-19	-19.2%	4.58	17.48	59.49	74.14	88.78	103.4	118.1	132.7
23W18	99	+22.4	+29.2%	4.59	21.57	59.67	74.36	89.05	103.7	118.4	133.1
23W17	76.6	+0.3	+0.39%	4.6	16.64	59.85	74.58	89.31	104	118.8	133.5
23W16	76.3	0	0%	4.62	16.53	60.02	74.8	89.57	104.3	119.1	133.9
23W15	76.3	+3.1	+4.23%	4.63	16.48	60.2	75.02	89.83	104.7	119.5	134.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W14	73.2	-0.9	-1.21%	4.64	15.76	60.37	75.23	90.1	105	119.8	134.7
23W13	74.1	-3.6	-4.63%	4.66	15.91	60.55	75.45	90.36	105.3	120.2	135.1
23W12	77.7	+6.7	+9.44%	4.67	16.63	60.73	75.67	90.62	105.6	120.5	135.5
23W11	71	-3.2	-4.31%	4.68	15.16	60.9	75.89	90.88	105.9	120.9	135.9
23W10	74.2	-1.8	-2.37%	4.7	15.79	61.08	76.11	91.15	106.2	121.2	136.2
23W09	76	+9.2	+13.8%	4.71	16.13	61.25	76.33	91.41	106.5	121.6	136.6
23W08	66.8	+10.8	+19.3%	4.73	14.14	61.43	76.55	91.67	106.8	121.9	137
23W07	56	+0.6	+1.08%	4.74	11.82	61.6	76.77	91.93	107.1	122.3	137.4
23W06	55.4	-1.5	-2.64%	4.75	11.66	61.78	76.99	92.2	107.4	122.6	137.8
23W05	56.9	+0.1	+0.18%	4.77	11.94	61.96	77.21	92.46	107.7	123	138.2
23W03	56.8	+3.9	+7.37%	4.78	11.88	62.13	77.43	92.72	108	123.3	138.6
23W02	52.9	+0.7	+1.34%	4.79	11.04	62.31	77.65	92.98	108.3	123.7	139
23W01	52.2	+0.2	+0.38%	4.81	10.86	62.48	77.86	93.25	108.6	124	139.4
22W53	52	+1	+1.96%	4.82	10.79	62.66	78.08	93.51	108.9	124.4	139.8
22W52	51	-3.2	-5.9%	4.79	10.65	62.26	77.59	92.92	108.2	123.6	138.9
22W51	54.2	-2.9	-5.08%	4.76	11.39	61.87	77.1	92.33	107.6	122.8	138
22W50	57.1	+2.3	+4.2%	4.73	12.07	61.48	76.61	91.74	106.9	122	137.1
22W49	54.8	-2.3	-4.03%	4.7	11.66	61.08	76.12	91.15	106.2	121.2	136.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W48	57.1	-0.2	-0.35%	4.67	12.23	60.68	75.62	90.56	105.5	120.4	135.4
22W47	57.3	+5.1	+9.77%	4.64	12.36	60.29	75.13	89.97	104.8	119.7	134.5
22W46	52.2	+8.7	+20%	4.61	11.33	59.9	74.64	89.38	104.1	118.9	133.6
22W45	43.5	+2.9	+7.14%	4.58	9.5	59.5	74.15	88.79	103.4	118.1	132.7
22W44	40.6	-0.95	-2.29%	4.55	8.93	59.1	73.65	88.2	102.8	117.3	131.8
22W43	41.55	-1.5	-3.48%	4.52	9.2	58.71	73.16	87.61	102.1	116.5	131
22W42	43.05	-2.65	-5.8%	4.49	9.6	58.32	72.67	87.02	101.4	115.7	130.1
22W41	45.7	-1.6	-3.38%	4.46	10.26	57.92	72.18	86.43	100.7	114.9	129.2
22W40	47.3	-7.8	-14.2%	4.43	10.69	57.53	71.68	85.85	100	114.2	128.3
22W39	55.1	-4	-6.77%	4.39	12.54	57.13	71.19	85.26	99.32	113.4	127.4
22W38	59.1	-2.8	-4.52%	4.36	13.54	56.74	70.7	84.67	98.63	112.6	126.6
22W37	61.9	+3.8	+6.54%	4.33	14.28	56.34	70.21	84.08	97.94	111.8	125.7
22W36	58.1	-1.2	-2.02%	4.3	13.5	55.95	69.72	83.49	97.26	111	124.8
22W35	59.3	-2.8	-4.51%	4.27	13.88	55.55	69.22	82.9	96.57	110.2	123.9
22W34	62.1	+5	+8.76%	4.24	14.64	55.16	68.73	82.31	95.88	109.5	123
22W33	57.1	-4.4	-7.15%	4.21	13.56	54.76	68.24	81.72	95.2	108.7	122.2
22W32	61.5	-5.6	-8.35%	4.18	14.71	54.36	67.75	81.13	94.51	107.9	121.3
22W31	67.1	+11.7	+21.1%	4.15	16.16	53.97	67.25	80.54	93.82	107.1	120.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W30	55.4	+3.4	+6.54%	4.12	13.44	53.58	66.76	79.95	93.14	106.3	119.5
22W29	52	+8	+18.2%	4.09	12.71	53.18	66.27	79.36	92.45	105.5	118.6
22W28	44	+0.95	+2.21%	4.06	10.84	52.78	65.78	78.77	91.76	104.8	117.8
22W27	43.05	-3	-6.51%	4.03	10.68	52.39	65.29	78.18	91.08	104	116.9
22W26	46.05	-0.65	-1.39%	4	11.51	52	64.79	77.59	90.39	103.2	116
22W25	46.7	-2.3	-4.69%	3.97	11.77	51.6	64.3	77	89.7	102.4	115.1
22W24	49	+2.25	+4.81%	3.94	12.44	51.21	63.81	76.41	89.02	101.6	114.2
22W23	46.75	+0.25	+0.54%	3.91	11.96	50.81	63.32	75.82	88.33	100.8	113.3
22W22	46.5	+0.2	+0.43%	3.88	11.99	50.42	62.82	75.23	87.64	100.1	112.5
22W21	46.3	0	0%	3.85	12.03	50.02	62.33	74.65	86.96	99.27	111.6
22W20	46.3	+0.15	+0.33%	3.82	12.13	49.62	61.84	74.06	86.27	98.49	110.7
22W19	46.15	+0.2	+0.44%	3.79	12.19	49.23	61.35	73.47	85.58	97.7	109.8
22W18	45.95	-0.75	-1.61%	3.76	12.23	48.84	60.86	72.88	84.9	96.92	108.9
22W17	46.7	-0.2	-0.43%	3.73	12.53	48.44	60.36	72.29	84.21	96.13	108.1
22W16	46.9	-0.5	-1.05%	3.7	12.69	48.04	59.87	71.7	83.52	95.35	107.2
22W15	47.4	-0.25	-0.52%	3.67	12.93	47.65	59.38	71.11	82.84	94.57	106.3
22W14	47.65	-0.05	-0.1%	3.64	13.11	47.26	58.89	70.52	82.15	93.78	105.4
22W13	47.7	+0.15	+0.32%	3.6	13.23	46.86	58.39	69.93	81.46	93	104.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W12	47.55	+1.15	+2.48%	3.57	13.3	46.46	57.9	69.34	80.78	92.22	103.7
22W11	46.4	-0.5	-1.07%	3.54	13.09	46.07	57.41	68.75	80.09	91.43	102.8
22W10	46.9	-0.05	-0.11%	3.51	13.35	45.68	56.92	68.16	79.4	90.65	101.9
22W09	46.95	+0.8	+1.73%	3.48	13.48	45.28	56.43	67.57	78.72	89.86	101
22W08	46.15	-1.6	-3.35%	3.45	13.37	44.89	55.93	66.98	78.03	89.08	100.1
22W07	47.75	+1.25	+2.69%	3.42	13.95	44.49	55.44	66.39	77.34	88.3	99.25
22W05	46.5	-0.15	-0.32%	3.39	13.71	44.1	54.95	65.8	76.66	87.51	98.37
22W04	46.65	-0.45	-0.96%	3.36	13.88	43.7	54.46	65.21	75.97	86.73	97.48
22W03	47.1	-0.85	-1.77%	3.33	14.14	43.31	53.96	64.62	75.28	85.94	96.6
22W02	47.95	0	0%	3.3	14.53	42.91	53.47	64.03	74.6	85.16	95.72
22W01	47.95	+0.15	+0.31%	3.27	14.66	42.52	52.98	63.45	73.91	84.38	94.84
21W52	47.8	-0.05	-0.1%	3.24	14.75	42.12	52.49	62.86	73.22	83.59	93.96
21W51	47.85	+0.15	+0.31%	3.22	14.85	41.89	52.2	62.51	72.83	83.14	93.45
21W50	47.7	0	0%	3.2	14.88	41.66	51.92	62.17	72.43	82.68	92.94
21W49	47.7	-0.35	-0.73%	3.19	14.97	41.43	51.63	61.83	72.03	82.23	92.42
21W48	48.05	-0.15	-0.31%	3.17	15.16	41.2	51.34	61.49	71.63	81.77	91.91
21W47	48.2	+0.6	+1.26%	3.15	15.29	40.97	51.06	61.14	71.23	81.32	91.4
21W46	47.6	-0.15	-0.31%	3.13	15.19	40.74	50.77	60.8	70.83	80.86	90.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W45	47.75	+0.1	+0.21%	3.12	15.32	40.51	50.49	60.46	70.43	80.4	90.38
21W44	47.65	0	0%	3.1	15.38	40.28	50.2	60.12	70.03	79.95	89.87
21W43	47.65	-0.6	-1.24%	3.08	15.46	40.06	49.92	59.77	69.63	79.49	89.35
21W42	48.25	0	0%	3.06	15.75	39.83	49.63	59.43	69.24	79.04	88.84
21W41	48.25	+0.7	+1.47%	3.05	15.84	39.6	49.34	59.09	68.84	78.58	88.33
21W40	47.55	-0.2	-0.42%	3.03	15.7	39.37	49.06	58.75	68.44	78.13	87.82
21W39	47.75	-0.5	-1.04%	3.01	15.86	39.14	48.77	58.41	68.04	77.67	87.31
21W38	48.25	-0.4	-0.82%	2.99	16.12	38.91	48.49	58.06	67.64	77.22	86.8
21W37	48.65	+0.15	+0.31%	2.98	16.35	38.68	48.2	57.72	67.24	76.76	86.28
21W36	48.5	-1.05	-2.12%	2.96	16.4	38.45	47.91	57.38	66.84	76.31	85.77
21W35	49.55	+1.3	+2.69%	2.94	16.85	38.22	47.63	57.04	66.44	75.85	85.26
21W34	48.25	-1.35	-2.72%	2.92	16.51	37.99	47.34	56.69	66.05	75.4	84.75
21W33	49.6	-0.05	-0.1%	2.9	17.08	37.76	47.06	56.35	65.65	74.94	84.24
21W32	49.65	0	0%	2.89	17.2	37.53	46.77	56.01	65.25	74.49	83.72
21W31	49.65	+0.1	+0.2%	2.87	17.3	37.3	46.48	55.67	64.85	74.03	83.21
21W30	49.55	+0.25	+0.51%	2.85	17.38	37.07	46.2	55.32	64.45	73.58	82.7
21W29	49.3	-0.65	-1.3%	2.83	17.4	36.84	45.91	54.98	64.05	73.12	82.19
21W28	49.95	+0.1	+0.2%	2.82	17.73	36.61	45.63	54.64	63.65	72.66	81.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W27	49.85	-0.25	-0.5%	2.8	17.81	36.38	45.34	54.3	63.25	72.21	81.17
21W26	50.1	+0.45	+0.91%	2.78	18.01	36.16	45.06	53.95	62.85	71.75	80.65
21W25	49.65	0	0%	2.76	17.97	35.93	44.77	53.61	62.46	71.3	80.14
21W24	49.65	+0.05	+0.1%	2.75	18.08	35.7	44.48	53.27	62.06	70.84	79.63
21W23	49.6	+0.15	+0.3%	2.73	18.18	35.47	44.2	52.93	61.66	70.39	79.12
21W22	49.45	-0.25	-0.5%	2.71	18.24	35.24	43.91	52.59	61.26	69.93	78.61
21W21	49.7	+0.35	+0.71%	2.69	18.46	35.01	43.63	52.24	60.86	69.48	78.1
21W20	49.35	-3.75	-7.06%	2.68	18.45	34.78	43.34	51.9	60.46	69.02	77.58
21W19	53.1	-5.9	-10%	2.66	19.98	34.55	43.05	51.56	60.06	68.57	77.07
21W18	59	-2.5	-4.07%	2.64	22.35	34.32	42.77	51.22	59.66	68.11	76.56
21W17	61.5	-0.5	-0.81%	2.62	23.45	34.09	42.48	50.87	59.27	67.66	76.05
21W16	62	-1	-1.59%	2.6	23.8	33.86	42.2	50.53	58.87	67.2	75.54
21W15	63	+8.4	+15.4%	2.59	24.35	33.63	41.91	50.19	58.47	66.75	75.02
21W14	54.6	+1.1	+2.06%	2.57	21.25	33.4	41.62	49.85	58.07	66.29	74.51
21W13	53.5	+3.75	+7.54%	2.55	20.97	33.17	41.34	49.5	57.67	65.84	74
21W12	49.75	+0.1	+0.2%	2.53	19.63	32.94	41.05	49.16	57.27	65.38	73.49
21W11	49.65	-0.25	-0.5%	2.52	19.73	32.71	40.77	48.82	56.87	64.92	72.98
21W10	49.9	-0.7	-1.38%	2.5	19.97	32.48	40.48	48.48	56.47	64.47	72.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W09	50.6	+1.65	+3.37%	2.48	20.39	32.26	40.2	48.13	56.07	64.01	71.95
21W08	48.95	+0.3	+0.62%	2.46	19.87	32.03	39.91	47.79	55.68	63.56	71.44
21W06	48.65	-0.15	-0.31%	2.45	19.89	31.8	39.62	47.45	55.28	63.1	70.93
21W05	48.8	-0.4	-0.81%	2.43	20.1	31.57	39.34	47.11	54.88	62.65	70.42
21W04	49.2	+0.05	+0.1%	2.41	20.41	31.34	39.05	46.77	54.48	62.19	69.91
21W03	49.15	+0.45	+0.92%	2.39	20.54	31.11	38.77	46.42	54.08	61.74	69.4
21W02	48.7	-1	-2.01%	2.38	20.5	30.88	38.48	46.08	53.68	61.28	68.88
21W01	49.7	-0.25	-0.5%	2.36	21.08	30.65	38.19	45.74	53.28	60.83	68.37
20W52	49.95	+0.25	+0.5%	2.34	21.35	30.42	37.91	45.4	52.88	60.37	67.86
20W51	49.7	-0.25	-0.5%	2.38	20.91	30.9	38.51	46.11	53.72	61.32	68.93
20W50	49.95	-0.05	-0.1%	2.41	20.69	31.38	39.1	46.83	54.55	62.28	70
20W49	50	-0.2	-0.4%	2.45	20.4	31.86	39.7	47.54	55.39	63.23	71.07
20W48	50.2	+0.45	+0.9%	2.49	20.18	32.34	40.3	48.26	56.22	64.18	72.14
20W47	49.75	+0.3	+0.61%	2.52	19.71	32.82	40.9	48.98	57.06	65.14	73.21
20W46	49.45	-0.5	-1%	2.56	19.3	33.3	41.5	49.69	57.89	66.09	74.28
20W45	49.95	+0.55	+1.11%	2.6	19.22	33.78	42.1	50.41	58.73	67.04	75.36
20W44	49.4	+0.35	+0.71%	2.64	18.74	34.26	42.69	51.13	59.56	67.99	76.43
20W43	49.05	-0.15	-0.3%	2.67	18.35	34.74	43.29	51.84	60.39	68.95	77.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W42	49.2	-1.5	-2.96%	2.71	18.16	35.22	43.89	52.56	61.23	69.9	78.57
20W41	50.7	-0.8	-1.55%	2.75	18.46	35.7	44.49	53.28	62.06	70.85	79.64
20W40	51.5	-0.1	-0.19%	2.78	18.5	36.18	45.09	53.99	62.9	71.8	80.71
20W39	51.6	-0.5	-0.96%	2.82	18.3	36.66	45.68	54.71	63.73	72.76	81.78
20W38	52.1	-2.2	-4.05%	2.86	18.24	37.14	46.28	55.42	64.57	73.71	82.85
20W37	54.3	+3.5	+6.89%	2.89	18.76	37.62	46.88	56.14	65.4	74.66	83.92
20W36	50.8	+0.1	+0.2%	2.93	17.33	38.1	47.48	56.86	66.24	75.61	84.99
20W35	50.7	-0.2	-0.39%	2.97	17.08	38.58	48.08	57.57	67.07	76.57	86.06
20W34	50.9	-0.2	-0.39%	3	16.94	39.06	48.67	58.29	67.9	77.52	87.13
20W33	51.1	+2.35	+4.82%	3.04	16.8	39.54	49.27	59.01	68.74	78.47	88.2
20W32	48.75	+2.9	+6.32%	3.08	15.84	40.02	49.87	59.72	69.57	79.42	89.28
20W31	45.85	+1.5	+3.38%	3.12	14.72	40.5	50.47	60.44	70.41	80.38	90.35
20W30	44.35	0	0%	3.15	14.07	40.98	51.07	61.15	71.24	81.33	91.42
20W29	44.35	-5.25	-10.6%	3.19	13.91	41.46	51.67	61.87	72.08	82.28	92.49
20W28	49.6	-3	-5.7%	3.23	15.37	41.94	52.26	62.59	72.91	83.23	93.56
20W27	52.6	-0.4	-0.75%	3.26	16.12	42.42	52.86	63.3	73.75	84.19	94.63
20W26	53	-1.2	-2.21%	3.3	16.06	42.9	53.46	64.02	74.58	85.14	95.7
20W25	54.2	+2.3	+4.43%	3.34	16.24	43.38	54.06	64.74	75.41	86.09	96.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W24	51.9	-3.2	-5.81%	3.37	15.38	43.86	54.66	65.45	76.25	87.05	97.84
20W23	55.1	+0.5	+0.92%	3.41	16.15	44.34	55.25	66.17	77.08	88	98.91
20W22	54.6	+1.4	+2.63%	3.45	15.84	44.82	55.85	66.89	77.92	88.95	99.98
20W21	53.2	+0.7	+1.33%	3.48	15.27	45.3	56.45	67.6	78.75	89.9	101.1
20W20	52.5	0	0%	3.52	14.91	45.78	57.05	68.32	79.59	90.86	102.1
20W19	52.5	-1	-1.87%	3.56	14.75	46.26	57.65	69.03	80.42	91.81	103.2
20W18	53.5	+1.9	+3.68%	3.6	14.88	46.74	58.25	69.75	81.26	92.76	104.3
20W17	51.6	+2.3	+4.67%	3.63	14.21	47.22	58.84	70.47	82.09	93.71	105.3
20W16	49.3	+3.35	+7.29%	3.67	13.44	47.7	59.44	71.18	82.92	94.67	106.4
20W15	45.95	-0.35	-0.76%	3.71	12.4	48.18	60.04	71.9	83.76	95.62	107.5
20W14	46.3	+2.05	+4.63%	3.74	12.37	48.66	60.64	72.62	84.59	96.57	108.5
20W13	44.25	+3.35	+8.19%	3.78	11.71	49.14	61.24	73.33	85.43	97.52	109.6
20W12	40.9	-8.25	-16.8%	3.82	10.72	49.62	61.83	74.05	86.26	98.48	110.7
20W11	49.15	-12.65	-20.5%	3.85	12.75	50.1	62.43	74.76	87.1	99.43	111.8
20W10	61.8	0	0%	3.89	15.88	50.58	63.03	75.48	87.93	100.4	112.8
20W09	61.8	-6	-8.85%	3.93	15.73	51.06	63.63	76.2	88.77	101.3	113.9
20W08	67.8	-1.1	-1.6%	3.96	17.1	51.54	64.23	76.91	89.6	102.3	115
20W07	68.9	+0.9	+1.32%	4	17.22	52.02	64.82	77.63	90.43	103.2	116
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W06	68	-0.9	-1.31%	4.04	16.84	52.5	65.42	78.35	91.27	104.2	117.1
20W05	68.9	-5.3	-7.14%	4.08	16.91	52.98	66.02	79.06	92.1	105.1	118.2
20W04	74.2	-0.7	-0.93%	4.11	18.04	53.46	66.62	79.78	92.94	106.1	119.3
20W03	74.9	+2.3	+3.17%	4.15	18.05	53.94	67.22	80.5	93.77	107.1	120.3
20W02	72.6	-2.7	-3.59%	4.19	17.34	54.42	67.82	81.21	94.61	108	121.4
20W01	75.3	-5.2	-6.46%	4.22	17.83	54.9	68.41	81.93	95.44	109	122.5
19W52	80.5	+21.7	+36.9%	4.26	18.9	55.38	69.01	82.64	96.28	109.9	123.5