Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6531 愛普*權證標的資料日期: 01/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
201.5 187.5 +14 +7.47% 4% 202.5 203.5 196
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8799.79 億 4,756 1 張/筆 200.6 元 2.99 13.34 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7163.23 億 1,833 0.9 張/筆 188.4 元 -1 (-0.53%)

連漲連跌: 首日上漲  ( +14元 / +7.47%)        
財報評分: 最新83分 / 平均58分        上市指數: 15493.82 (560.89 / +3.76%)

(6531) 愛普* 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W05201.5+14+7.47%15.113.34226.5271.8317.1362.4407.7453
23W03187.5+4.5+2.46%15.112.42226.5271.8317.1362.4407.7453
23W02183+1+0.55%15.112.12226.5271.8317.1362.4407.7453
23W01182+17+10.3%15.112.05226.5271.8317.1362.4407.7453
22W53165-5-2.94%15.110.93226.5271.8317.1362.4407.7453
22W52170-11-6.08%15.0711.28226.1271.3316.5361.7407452.2
22W51181-5.5-2.95%15.0412.03225.7270.8315.9361.1406.2451.4
22W50186.5-22.5-10.8%15.0212.42225.3270.3315.4360.4405.5450.5
22W49209+1.5+0.72%14.9913.94224.8269.8314.8359.8404.7449.7
22W48207.5+4.5+2.22%14.9613.87224.4269.3314.2359.1404448.9
22W47203+27.5+15.7%14.9313.59224268.8313.6358.4403.2448
22W46175.5+17.5+11.1%14.9111.77223.6268.3313.1357.8402.5447.2
22W45158+19+13.7%14.8810.62223.2267.8312.5357.1401.8446.4
22W44139-7-4.79%14.859.36222.8267.3311.9356.5401445.6
22W43146-1.5-1.02%14.829.85222.4266.8311.3355.8400.3444.8
22W42147.5-9.5-6.05%14.89.97222266.4310.7355.1399.5443.9
22W41157+4+2.61%14.7710.63221.6265.9310.2354.5398.8443.1
22W40153-8.5-5.26%14.7410.38221.1265.4309.6353.8398442.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W39161.5-9-5.28%14.7210.98220.7264.9309353.2397.3441.4
22W38170.5-2-1.16%14.6911.61220.3264.4308.4352.5396.6440.6
22W37172.5-28.5-14.2%14.6611.77219.9263.9307.9351.8395.8439.8
22W36201-4-1.95%14.6313.74219.5263.4307.3351.2395.1439
22W35205-1-0.49%14.614.04219.1262.9306.7350.5394.3438.2
22W34206+6+3%14.5814.13218.7262.4306.1349.9393.6437.3
22W33200+7+3.63%14.5513.75218.2261.9305.5349.2392.8436.5
22W32193-8-3.98%14.5213.29217.8261.4305348.5392.1435.7
22W31201-12-5.63%14.513.87217.4260.9304.4347.9391.4434.8
22W30213+7+3.4%14.4714.72217260.4303.8347.2390.6434
22W29206+3.5+1.73%14.4414.27216.6259.9303.2346.6389.9433.2
22W28202.5+10+5.19%14.4114.05216.2259.4302.7345.9389.1432.4
22W27192.5-28.5-12.9%14.3813.38215.8258.9302.1345.2388.4431.6
22W26221-34.5-13.5%14.3615.39215.4258.4301.5344.6387.7430.7
22W25255.5-41-13.8%14.3317.83215257.9300.9343.9386.9429.9
22W24296.5-7-2.31%14.320.73214.5257.4300.4343.3386.2429.1
22W23303.5+25+8.98%14.2821.26214.1257299.8342.6385.4428.2
22W22278.500%14.2519.55213.7256.5299.2341.9384.7427.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W21278.5-5.5-1.94%14.2219.59213.3256298.6341.3383.9426.6
22W20284+40+16.4%14.1920.01212.9255.5298340.6383.2425.8
22W19244-7-2.79%14.1617.23212.5255297.5340382.5425
22W18251-17-6.34%14.1417.75212.1254.5296.9339.3381.7424.1
22W17268+3+1.13%14.1118.99211.6254296.3338.6381423.3
22W16265-42.5-13.8%14.0818.82211.2253.5295.7338380.2422.5
22W15307.5-13.5-4.21%14.0621.88210.8253295.2337.3379.5421.6
22W14321-9-2.73%14.0322.88210.4252.5294.6336.7378.7420.8
22W13330-1.5-0.45%1423.57210252294336378420
22W12331.5-5.5-1.63%13.9723.73209.6251.5293.4335.3377.3419.2
22W11337-35.5-9.53%13.9424.17209.2251292.8334.7376.5418.4
22W10372.5+10.5+2.9%13.9226.76208.8250.5292.3334375.8417.5
22W09362-30-7.65%13.8926.06208.4250291.7333.4375416.7
22W08392+1+0.26%13.8628.28207.9249.5291.1332.7374.3415.9
22W07391-4-1.01%13.8428.26207.5249290.5332373.5415
22W05395-10-2.47%13.8128.61207.1248.5290331.4372.8414.2
22W04405-6.5-1.58%13.7829.39206.7248289.4330.7372.1413.4
22W03411.5-24.5-5.62%13.7529.92206.3247.5288.8330.1371.3412.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W02436-63-12.6%13.7231.77205.9247288.2329.4370.6411.8
22W01499+3+0.6%13.736.43205.5246.6287.6328.7369.8410.9
21W52496+15.5+3.23%13.6736.28205246.1287.1328.1369.1410.1
21W51480.5-32.5-6.34%13.6235.29204.2245.1285.9326.8367.6408.5
21W50513-33-6.04%13.5637.82203.4244.1284.8325.5366.2406.9
21W49546+54+11%13.5140.42202.6243.2283.7324.2364.8405.3
21W48492-28-5.38%13.4636.56201.8242.2282.6323363.3403.7
21W47520-30-5.45%13.438.8201241.3281.5321.7361.9402.1
21W46550+40+7.84%13.3541.2200.2240.3280.3320.4360.4400.5
21W45510-28-5.2%13.338.36199.4239.3279.2319.1359398.9
21W44538+53+10.9%13.2440.63198.6238.4278.1317.8357.6397.3
21W43485+110+29.3%13.1936.77197.8237.4277316.5356.1395.7
21W41750+5+0.67%13.1457.1197236.4275.9315.3354.7394.1
21W40745-9-1.19%13.0856.95196.2235.5274.7314353.2392.5
21W39754-4-0.53%13.0357.87195.4234.5273.6312.7351.8390.9
21W38758+72+10.5%12.9858.42194.6233.6272.5311.4350.3389.3
21W37686+10+1.48%12.9253.09193.8232.6271.4310.1348.9387.7
21W36676+66+10.8%12.8752.53193231.6270.2308.9347.5386.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W35610+24+4.1%12.8247.6192.2230.7269.1307.6346384.5
21W34586-43-6.84%12.7645.92191.4229.7268306.3344.6382.9
21W33634-106-14.3%12.7149.89190.6228.8266.9305343.1381.3
21W32740+10+1.37%12.6658.47189.8227.8265.8303.7341.7379.7
21W31730+17+2.38%12.657.93189226.8264.6302.4340.3378.1
21W30713-41-5.44%12.5556.82188.2225.9263.5301.2338.8376.5
21W29754+143+23.4%12.560.34187.4224.9262.4299.9337.4374.9
21W28611-21-3.32%12.4449.11186.6224261.3298.6335.9373.3
21W27632+12+1.94%12.3951.02185.8223260.2297.3334.5371.7
21W26620-51-7.6%12.3450.26185222259296333370
21W25671+13+1.98%12.2854.63184.2221.1257.9294.8331.6368.4
21W24658-33-4.78%12.2353.81183.4220.1256.8293.5330.2366.8
21W23691-4-0.58%12.1756.76182.6219.1255.7292.2328.7365.2
21W22695+92+15.3%12.1257.34181.8218.2254.5290.9327.3363.6
21W21603+30+5.24%12.0749.97181217.2253.4289.6325.8362
21W20573-83-12.7%12.0147.69180.2216.3252.3288.4324.4360.4
21W19656-120-15.5%11.9654.84179.4215.3251.2287.1323358.8
21W18776+29+3.88%11.9165.17178.6214.3250.1285.8321.5357.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W17747+16+2.19%11.8563.01177.8213.4248.9284.5320.1355.6
21W16731-61-7.7%11.861.94177212.4247.8283.2318.6354
21W15792-87-9.9%11.7567.42176.2211.5246.7281.9317.2352.4
21W14879+7+0.8%11.6975.17175.4210.5245.6280.7315.7350.8
21W13872+92+11.8%11.6474.91174.6209.5244.5279.4314.3349.2
21W12780-1-0.13%11.5967.31173.8208.6243.3278.1312.9347.6
21W11781+128+19.6%11.5367.71173207.6242.2276.8311.4346
21W10653-9-1.36%11.4856.88172.2206.7241.1275.5310344.4
21W09662-88-11.7%11.4357.93171.4205.7240274.3308.5342.8
21W08750+64+9.33%11.3765.94170.6204.7238.8273307.1341.2
21W06686+17+2.54%11.3260.6169.8203.8237.7271.7305.7339.6
21W05669-81-10.8%11.2759.38169202.8236.6270.4304.2338
21W04750+138+22.5%11.2166.88168.2201.8235.5269.1302.8336.4
21W03612+114.5+23%11.1654.84167.4200.9234.4267.8301.3334.8
21W02497.5+72+16.9%11.1144.79166.6199.9233.2266.6299.9333.2
21W01425.5+20.5+5.06%11.0538.49165.8199232.1265.3298.4331.6
20W52405+14.5+3.71%1136.82165198231264297330
20W51390.5-18.5-4.52%10.6936.54160.3192.3224.4256.5288.5320.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W50409+1+0.25%10.3739.43155.6186.7217.8248.9280311.2
20W49408-28-6.42%10.0640.57150.9181211.2241.4271.6301.7
20W48436+6+1.4%9.7444.75146.2175.4204.6233.9263.1292.3
20W47430+73.5+20.6%9.4345.6141.4169.7198226.3254.6282.9
20W46356.5+30.5+9.36%9.1239.11136.7164.1191.4218.8246.1273.5
20W45326+25+8.31%8.837.04132158.4184.8211.2237.6264.1
20W44301-16-5.05%8.4935.46127.3152.8178.2203.7229.2254.6
20W43317+7+2.26%8.1738.78122.6147.1171.6196.2220.7245.2
20W42310-27.5-8.15%7.8639.44117.9141.5165.1188.6212.2235.8
20W41337.5+8.5+2.58%7.5544.73113.2135.8158.5181.1203.7226.4
20W40329-4.5-1.35%7.2345.5108.5130.2151.9173.6195.3216.9
20W39333.5-41.5-11.1%6.9248.21103.8124.5145.3166186.8207.5
20W38375+49+15%6.656.7999.05118.9138.7158.5178.3198.1
20W37326+2.5+0.77%6.2951.8394.34113.2132.1150.9169.8188.7
20W36323.5-1-0.31%5.9854.1489.63107.6125.5143.4161.3179.3
20W35324.5-1.5-0.46%5.6657.3284.92101.9118.9135.9152.9169.8
20W34326-70-17.7%5.3560.9780.2196.25112.3128.3144.4160.4
20W33396-46.5-10.5%5.0378.6875.590.6105.7120.8135.9151
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W32442.5-2-0.45%4.7293.7770.7984.9599.1113.3127.4141.6
20W31444.5+39.5+9.75%4.41100.966.0879.2992.51105.7118.9132.2
20W30405+32.5+8.72%4.0998.9961.3773.6485.9198.19110.5122.7
20W29372.5-68.5-15.5%3.7898.6256.6667.9979.3290.65102113.3
20W28441-66-13%3.46127.351.9562.3472.7283.1193.5103.9
20W27507+8.5+1.71%3.1516147.2456.6866.1375.5885.0294.47
20W26498.5+123.5+32.9%2.83175.842.5251.0359.5368.0476.5485.05
20W25375+77+25.8%2.52148.837.8145.3852.9460.568.0775.63
20W24298+26.5+9.76%2.2113533.139.7246.3552.9759.5966.21
20W23271.5+65.5+31.8%1.89143.428.3934.0739.7545.4351.1156.79
20W22206-1-0.48%1.58130.523.6828.4233.1637.8942.6347.37
20W21207-31-13%1.26163.718.9722.7726.5630.3634.1537.94
20W20238+41+20.8%0.95250.314.2617.1119.9722.8225.6728.52
20W19197+2+1.03%0.64309.49.55111.4613.3715.2817.1919.1
20W18195+50+34.5%0.32604.34.845.8086.7777.7458.7139.681
20W17145+19+15.1%0.01167560.130.1560.1820.2080.2340.26
20W16126+28.3+29%-0.31------
20W1597.7+9.9+11.3%-0.62------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W1487.8+0.3+0.34%-0.93------
20W1387.5+5.9+7.23%-1.25------
20W1281.6-16.6-16.9%-1.56------
20W1198.2-37.8-27.8%-1.88------
20W10136+9.5+7.51%-2.19------
20W09126.500%-2.5------
20W08126.5+11+9.52%-2.82------
20W07115.5+4+3.59%-3.13------
20W06111.5+2.5+2.29%-3.45------


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。