| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 371 | 354 | +17 | +4.8% | 5.51% | 359 | 378.5 | 359 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,944 | 10.91億 | 2,411 | 1.2張/筆 | 370.4元 | 5.31 | 41.55 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,463 | 5.22億 | 1,976 | 0.7張/筆 | 356.9元 | -11.5 (-3.15%) | 連漲連跌: 首日上漲 ( +17元 / +4.8%) 財報評分: 最新85分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 371 | +10.5 | +2.91% | 8.93 | 41.55 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W16 | 360.5 | -27.5 | -7.09% | 8.93 | 40.37 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W15 | 388 | -24 | -5.83% | 8.93 | 43.45 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W14 | 412 | +10.5 | +2.62% | 8.93 | 46.14 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W13 | 401.5 | -3.5 | -0.86% | 8.93 | 44.96 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W12 | 405 | -1 | -0.25% | 8.93 | 45.35 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W11 | 406 | -25 | -5.8% | 8.93 | 45.46 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W10 | 431 | -46.5 | -9.74% | 8.93 | 48.26 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W09 | 477.5 | +38 | +8.65% | 8.93 | 53.47 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W08 | 439.5 | -40.5 | -8.44% | 8.93 | 49.22 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W07 | 480 | -17 | -3.42% | 8.93 | 53.75 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W06 | 497 | -21 | -4.05% | 8.93 | 55.66 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W05 | 518 | +27.5 | +5.61% | 8.93 | 58.01 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W04 | 490.5 | -28.5 | -5.49% | 8.93 | 54.93 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W03 | 519 | +5 | +0.97% | 8.93 | 58.12 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W02 | 514 | +16 | +3.21% | 8.93 | 57.56 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 24W01 | 498 | +29 | +6.18% | 8.93 | 55.77 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 23W52 | 469 | +11.5 | +2.51% | 8.93 | 52.52 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 457.5 | +5 | +1.1% | 8.99 | 50.88 | 134.9 | 161.9 | 188.8 | 215.8 | 242.8 | 269.8 | 23W50 | 452.5 | +12 | +2.72% | 9.05 | 49.98 | 135.8 | 163 | 190.1 | 217.3 | 244.5 | 271.6 | 23W49 | 440.5 | -28.5 | -6.08% | 9.12 | 48.32 | 136.7 | 164.1 | 191.4 | 218.8 | 246.1 | 273.5 | 23W48 | 469 | +22 | +4.92% | 9.18 | 51.1 | 137.7 | 165.2 | 192.7 | 220.3 | 247.8 | 275.3 | 23W47 | 447 | -9 | -1.97% | 9.24 | 48.38 | 138.6 | 166.3 | 194 | 221.8 | 249.5 | 277.2 | 23W46 | 456 | +46.5 | +11.4% | 9.3 | 49.02 | 139.5 | 167.4 | 195.3 | 223.2 | 251.1 | 279.1 | 23W45 | 409.5 | -0.5 | -0.12% | 9.36 | 43.73 | 140.5 | 168.5 | 196.6 | 224.7 | 252.8 | 280.9 | 23W44 | 410 | +48.5 | +13.4% | 9.43 | 43.5 | 141.4 | 169.7 | 197.9 | 226.2 | 254.5 | 282.8 | 23W43 | 361.5 | -16 | -4.24% | 9.49 | 38.1 | 142.3 | 170.8 | 199.2 | 227.7 | 256.2 | 284.6 | 23W42 | 377.5 | -12.5 | -3.21% | 9.55 | 39.53 | 143.2 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 23W41 | 390 | +11 | +2.9% | 9.61 | 40.58 | 144.2 | 173 | 201.8 | 230.7 | 259.5 | 288.3 | 23W40 | 379 | -4 | -1.04% | 9.67 | 39.18 | 145.1 | 174.1 | 203.1 | 232.2 | 261.2 | 290.2 | 23W39 | 383 | -3 | -0.78% | 9.74 | 39.34 | 146 | 175.2 | 204.4 | 233.7 | 262.9 | 292.1 | 23W38 | 386 | +23 | +6.34% | 9.8 | 39.4 | 147 | 176.4 | 205.7 | 235.1 | 264.5 | 293.9 | 23W37 | 363 | +24 | +7.08% | 9.86 | 36.82 | 147.9 | 177.5 | 207 | 236.6 | 266.2 | 295.8 | 23W36 | 339 | +18 | +5.61% | 9.92 | 34.17 | 148.8 | 178.6 | 208.3 | 238.1 | 267.9 | 297.6 | 23W35 | 321 | -6 | -1.83% | 9.98 | 32.15 | 149.8 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 | 23W34 | 327 | +11.5 | +3.65% | 10.05 | 32.55 | 150.7 | 180.8 | 211 | 241.1 | 271.2 | 301.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 315.5 | -10 | -3.07% | 10.11 | 31.22 | 151.6 | 181.9 | 212.3 | 242.6 | 272.9 | 303.2 | 23W32 | 325.5 | -17.5 | -5.1% | 10.17 | 32.01 | 152.5 | 183 | 213.6 | 244.1 | 274.6 | 305.1 | 23W31 | 343 | -36.5 | -9.62% | 10.23 | 33.52 | 153.5 | 184.2 | 214.9 | 245.5 | 276.2 | 306.9 | 23W30 | 379.5 | +72 | +23.4% | 10.29 | 36.87 | 154.4 | 185.3 | 216.2 | 247 | 277.9 | 308.8 | 23W29 | 307.5 | -7.5 | -2.38% | 10.36 | 29.7 | 155.3 | 186.4 | 217.5 | 248.5 | 279.6 | 310.7 | 23W28 | 315 | +5 | +1.61% | 10.42 | 30.24 | 156.3 | 187.5 | 218.8 | 250 | 281.3 | 312.5 | 23W27 | 310 | +6 | +1.97% | 10.48 | 29.58 | 157.2 | 188.6 | 220.1 | 251.5 | 282.9 | 314.4 | 23W26 | 304 | -7.5 | -2.41% | 10.54 | 28.84 | 158.1 | 189.7 | 221.4 | 253 | 284.6 | 316.2 | 23W25 | 311.5 | -20 | -6.03% | 10.6 | 29.38 | 159 | 190.9 | 222.7 | 254.5 | 286.3 | 318.1 | 23W24 | 331.5 | +6 | +1.84% | 10.66 | 31.08 | 160 | 192 | 224 | 256 | 288 | 319.9 | 23W23 | 325.5 | -10.5 | -3.12% | 10.73 | 30.34 | 160.9 | 193.1 | 225.3 | 257.4 | 289.6 | 321.8 | 23W22 | 336 | +25.5 | +8.21% | 10.79 | 31.14 | 161.8 | 194.2 | 226.6 | 258.9 | 291.3 | 323.7 | 23W21 | 310.5 | -1 | -0.32% | 10.85 | 28.62 | 162.8 | 195.3 | 227.9 | 260.4 | 293 | 325.5 | 23W20 | 311.5 | +25.5 | +8.92% | 10.91 | 28.54 | 163.7 | 196.4 | 229.2 | 261.9 | 294.6 | 327.4 | 23W19 | 286 | +3 | +1.06% | 10.97 | 26.06 | 164.6 | 197.5 | 230.5 | 263.4 | 296.3 | 329.2 | 23W18 | 283 | +3.5 | +1.25% | 11.04 | 25.64 | 165.6 | 198.7 | 231.8 | 264.9 | 298 | 331.1 | 23W17 | 279.5 | -11.5 | -3.95% | 11.1 | 25.18 | 166.5 | 199.8 | 233.1 | 266.4 | 299.7 | 333 | 23W16 | 291 | -22 | -7.03% | 11.16 | 26.07 | 167.4 | 200.9 | 234.4 | 267.9 | 301.3 | 334.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 313 | -11.5 | -3.54% | 11.22 | 27.89 | 168.3 | 202 | 235.7 | 269.3 | 303 | 336.7 | 23W14 | 324.5 | +0.5 | +0.15% | 11.28 | 28.76 | 169.3 | 203.1 | 237 | 270.8 | 304.7 | 338.5 | 23W13 | 324 | -1.5 | -0.46% | 11.35 | 28.56 | 170.2 | 204.2 | 238.3 | 272.3 | 306.4 | 340.4 | 23W12 | 325.5 | +22 | +7.25% | 11.41 | 28.53 | 171.1 | 205.4 | 239.6 | 273.8 | 308 | 342.3 | 23W11 | 303.5 | +12 | +4.12% | 11.47 | 26.46 | 172.1 | 206.5 | 240.9 | 275.3 | 309.7 | 344.1 | 23W10 | 291.5 | +8.5 | +3% | 11.53 | 25.28 | 173 | 207.6 | 242.2 | 276.8 | 311.4 | 346 | 23W09 | 283 | 0 | 0% | 11.59 | 24.41 | 173.9 | 208.7 | 243.5 | 278.3 | 313 | 347.8 | 23W08 | 283 | +23 | +8.85% | 11.66 | 24.28 | 174.8 | 209.8 | 244.8 | 279.8 | 314.7 | 349.7 | 23W07 | 260 | +13 | +5.26% | 11.72 | 22.19 | 175.8 | 210.9 | 246.1 | 281.2 | 316.4 | 351.5 | 23W06 | 247 | -0.5 | -0.2% | 11.78 | 20.97 | 176.7 | 212 | 247.4 | 282.7 | 318.1 | 353.4 | 23W05 | 247.5 | +60 | +32% | 11.84 | 20.9 | 177.6 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 | 23W03 | 187.5 | +4.5 | +2.46% | 11.9 | 15.75 | 178.6 | 214.3 | 250 | 285.7 | 321.4 | 357.1 | 23W02 | 183 | +1 | +0.55% | 11.97 | 15.29 | 179.5 | 215.4 | 251.3 | 287.2 | 323.1 | 359 | 23W01 | 182 | +17 | +10.3% | 12.03 | 15.13 | 180.4 | 216.5 | 252.6 | 288.7 | 324.8 | 360.8 | 22W53 | 165 | -5 | -2.94% | 12.09 | 13.65 | 181.4 | 217.6 | 253.9 | 290.2 | 326.4 | 362.7 | 22W52 | 170 | -11 | -6.08% | 12.12 | 14.03 | 181.8 | 218.2 | 254.5 | 290.9 | 327.3 | 363.6 | 22W51 | 181 | -5.5 | -2.95% | 12.15 | 14.9 | 182.3 | 218.7 | 255.2 | 291.6 | 328.1 | 364.5 | 22W50 | 186.5 | -22.5 | -10.8% | 12.18 | 15.31 | 182.7 | 219.3 | 255.8 | 292.3 | 328.9 | 365.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 209 | +1.5 | +0.72% | 12.21 | 17.11 | 183.2 | 219.8 | 256.4 | 293.1 | 329.7 | 366.3 | 22W48 | 207.5 | +4.5 | +2.22% | 12.24 | 16.95 | 183.6 | 220.4 | 257.1 | 293.8 | 330.5 | 367.3 | 22W47 | 203 | +27.5 | +15.7% | 12.27 | 16.54 | 184.1 | 220.9 | 257.7 | 294.5 | 331.4 | 368.2 | 22W46 | 175.5 | +17.5 | +11.1% | 12.3 | 14.27 | 184.5 | 221.4 | 258.4 | 295.3 | 332.2 | 369.1 | 22W45 | 158 | +19 | +13.7% | 12.33 | 12.81 | 185 | 222 | 259 | 296 | 333 | 370 | 22W44 | 139 | -7 | -4.79% | 12.36 | 11.24 | 185.5 | 222.5 | 259.6 | 296.7 | 333.8 | 370.9 | 22W43 | 146 | -1.5 | -1.02% | 12.39 | 11.78 | 185.9 | 223.1 | 260.3 | 297.5 | 334.6 | 371.8 | 22W42 | 147.5 | -9.5 | -6.05% | 12.42 | 11.87 | 186.4 | 223.6 | 260.9 | 298.2 | 335.5 | 372.7 | 22W41 | 157 | +4 | +2.61% | 12.45 | 12.61 | 186.8 | 224.2 | 261.5 | 298.9 | 336.3 | 373.6 | 22W40 | 153 | -8.5 | -5.26% | 12.48 | 12.25 | 187.3 | 224.7 | 262.2 | 299.6 | 337.1 | 374.5 | 22W39 | 161.5 | -9 | -5.28% | 12.52 | 12.9 | 187.7 | 225.3 | 262.8 | 300.4 | 337.9 | 375.5 | 22W38 | 170.5 | -2 | -1.16% | 12.55 | 13.59 | 188.2 | 225.8 | 263.5 | 301.1 | 338.7 | 376.4 | 22W37 | 172.5 | -28.5 | -14.2% | 12.58 | 13.72 | 188.6 | 226.4 | 264.1 | 301.8 | 339.6 | 377.3 | 22W36 | 201 | -4 | -1.95% | 12.61 | 15.94 | 189.1 | 226.9 | 264.7 | 302.6 | 340.4 | 378.2 | 22W35 | 205 | -1 | -0.49% | 12.64 | 16.22 | 189.6 | 227.5 | 265.4 | 303.3 | 341.2 | 379.1 | 22W34 | 206 | +6 | +3% | 12.67 | 16.26 | 190 | 228 | 266 | 304 | 342 | 380 | 22W33 | 200 | +7 | +3.63% | 12.7 | 15.75 | 190.5 | 228.6 | 266.7 | 304.7 | 342.8 | 380.9 | 22W32 | 193 | -8 | -3.98% | 12.73 | 15.16 | 190.9 | 229.1 | 267.3 | 305.5 | 343.7 | 381.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 201 | -12 | -5.63% | 12.76 | 15.75 | 191.4 | 229.7 | 267.9 | 306.2 | 344.5 | 382.8 | 22W30 | 213 | +7 | +3.4% | 12.79 | 16.66 | 191.8 | 230.2 | 268.6 | 306.9 | 345.3 | 383.7 | 22W29 | 206 | +3.5 | +1.73% | 12.82 | 16.07 | 192.3 | 230.7 | 269.2 | 307.7 | 346.1 | 384.6 | 22W28 | 202.5 | +10 | +5.19% | 12.85 | 15.76 | 192.7 | 231.3 | 269.8 | 308.4 | 346.9 | 385.5 | 22W27 | 192.5 | -28.5 | -12.9% | 12.88 | 14.95 | 193.2 | 231.8 | 270.5 | 309.1 | 347.8 | 386.4 | 22W26 | 221 | -34.5 | -13.5% | 12.91 | 17.12 | 193.7 | 232.4 | 271.1 | 309.8 | 348.6 | 387.3 | 22W25 | 255.5 | -41 | -13.8% | 12.94 | 19.74 | 194.1 | 232.9 | 271.8 | 310.6 | 349.4 | 388.2 | 22W24 | 296.5 | -7 | -2.31% | 12.97 | 22.86 | 194.6 | 233.5 | 272.4 | 311.3 | 350.2 | 389.1 | 22W23 | 303.5 | +25 | +8.98% | 13 | 23.34 | 195 | 234 | 273 | 312 | 351 | 390 | 22W22 | 278.5 | 0 | 0% | 13.03 | 21.37 | 195.5 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 22W21 | 278.5 | -5.5 | -1.94% | 13.06 | 21.32 | 195.9 | 235.1 | 274.3 | 313.5 | 352.7 | 391.9 | 22W20 | 284 | +40 | +16.4% | 13.09 | 21.69 | 196.4 | 235.7 | 274.9 | 314.2 | 353.5 | 392.8 | 22W19 | 244 | -7 | -2.79% | 13.12 | 18.59 | 196.8 | 236.2 | 275.6 | 315 | 354.3 | 393.7 | 22W18 | 251 | -17 | -6.34% | 13.15 | 19.08 | 197.3 | 236.8 | 276.2 | 315.7 | 355.1 | 394.6 | 22W17 | 268 | +3 | +1.13% | 13.18 | 20.33 | 197.8 | 237.3 | 276.9 | 316.4 | 356 | 395.5 | 22W16 | 265 | -42.5 | -13.8% | 13.21 | 20.05 | 198.2 | 237.9 | 277.5 | 317.1 | 356.8 | 396.4 | 22W15 | 307.5 | -13.5 | -4.21% | 13.24 | 23.22 | 198.7 | 238.4 | 278.1 | 317.9 | 357.6 | 397.3 | 22W14 | 321 | -9 | -2.73% | 13.28 | 24.18 | 199.1 | 239 | 278.8 | 318.6 | 358.4 | 398.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 330 | -1.5 | -0.45% | 13.31 | 24.8 | 199.6 | 239.5 | 279.4 | 319.3 | 359.2 | 399.2 | 22W12 | 331.5 | -5.5 | -1.63% | 13.34 | 24.86 | 200 | 240 | 280.1 | 320.1 | 360.1 | 400.1 | 22W11 | 337 | -35.5 | -9.53% | 13.37 | 25.21 | 200.5 | 240.6 | 280.7 | 320.8 | 360.9 | 401 | 22W10 | 372.5 | +10.5 | +2.9% | 13.4 | 27.81 | 200.9 | 241.1 | 281.3 | 321.5 | 361.7 | 401.9 | 22W09 | 362 | -30 | -7.65% | 13.43 | 26.96 | 201.4 | 241.7 | 282 | 322.2 | 362.5 | 402.8 | 22W08 | 392 | +1 | +0.26% | 13.46 | 29.13 | 201.9 | 242.2 | 282.6 | 323 | 363.3 | 403.7 | 22W07 | 391 | -4 | -1.01% | 13.49 | 28.99 | 202.3 | 242.8 | 283.2 | 323.7 | 364.2 | 404.6 | 22W05 | 395 | -10 | -2.47% | 13.52 | 29.22 | 202.8 | 243.3 | 283.9 | 324.4 | 365 | 405.5 | 22W04 | 405 | -6.5 | -1.58% | 13.55 | 29.89 | 203.2 | 243.9 | 284.5 | 325.2 | 365.8 | 406.5 | 22W03 | 411.5 | -24.5 | -5.62% | 13.58 | 30.3 | 203.7 | 244.4 | 285.2 | 325.9 | 366.6 | 407.4 | 22W02 | 436 | -63 | -12.6% | 13.61 | 32.04 | 204.1 | 245 | 285.8 | 326.6 | 367.4 | 408.3 | 22W01 | 499 | +3 | +0.6% | 13.64 | 36.58 | 204.6 | 245.5 | 286.4 | 327.4 | 368.3 | 409.2 | 21W52 | 496 | +15.5 | +3.23% | 13.67 | 36.28 | 205 | 246.1 | 287.1 | 328.1 | 369.1 | 410.1 | 21W51 | 480.5 | -32.5 | -6.34% | 13.62 | 35.29 | 204.2 | 245.1 | 285.9 | 326.8 | 367.6 | 408.5 | 21W50 | 513 | -33 | -6.04% | 13.56 | 37.82 | 203.4 | 244.1 | 284.8 | 325.5 | 366.2 | 406.9 | 21W49 | 546 | +54 | +11% | 13.51 | 40.42 | 202.6 | 243.2 | 283.7 | 324.2 | 364.8 | 405.3 | 21W48 | 492 | -28 | -5.38% | 13.46 | 36.56 | 201.8 | 242.2 | 282.6 | 323 | 363.3 | 403.7 | 21W47 | 520 | -30 | -5.45% | 13.4 | 38.8 | 201 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 550 | +40 | +7.84% | 13.35 | 41.2 | 200.2 | 240.3 | 280.3 | 320.4 | 360.4 | 400.5 | 21W45 | 510 | -28 | -5.2% | 13.3 | 38.36 | 199.4 | 239.3 | 279.2 | 319.1 | 359 | 398.9 | 21W44 | 538 | +53 | +10.9% | 13.24 | 40.63 | 198.6 | 238.4 | 278.1 | 317.8 | 357.6 | 397.3 | 21W43 | 485 | -265 | -35.3% | 13.19 | 36.77 | 197.8 | 237.4 | 277 | 316.5 | 356.1 | 395.7 | 21W41 | 750 | +5 | +0.67% | 13.14 | 57.1 | 197 | 236.4 | 275.9 | 315.3 | 354.7 | 394.1 | 21W40 | 745 | -9 | -1.19% | 13.08 | 56.95 | 196.2 | 235.5 | 274.7 | 314 | 353.2 | 392.5 | 21W39 | 754 | -4 | -0.53% | 13.03 | 57.87 | 195.4 | 234.5 | 273.6 | 312.7 | 351.8 | 390.9 | 21W38 | 758 | +72 | +10.5% | 12.98 | 58.42 | 194.6 | 233.6 | 272.5 | 311.4 | 350.3 | 389.3 | 21W37 | 686 | +10 | +1.48% | 12.92 | 53.09 | 193.8 | 232.6 | 271.4 | 310.1 | 348.9 | 387.7 | 21W36 | 676 | +66 | +10.8% | 12.87 | 52.53 | 193 | 231.6 | 270.2 | 308.9 | 347.5 | 386.1 | 21W35 | 610 | +24 | +4.1% | 12.82 | 47.6 | 192.2 | 230.7 | 269.1 | 307.6 | 346 | 384.5 | 21W34 | 586 | -48 | -7.57% | 12.76 | 45.92 | 191.4 | 229.7 | 268 | 306.3 | 344.6 | 382.9 | 21W33 | 634 | -106 | -14.3% | 12.71 | 49.89 | 190.6 | 228.8 | 266.9 | 305 | 343.1 | 381.3 | 21W32 | 740 | +10 | +1.37% | 12.66 | 58.47 | 189.8 | 227.8 | 265.8 | 303.7 | 341.7 | 379.7 | 21W31 | 730 | +17 | +2.38% | 12.6 | 57.93 | 189 | 226.8 | 264.6 | 302.4 | 340.3 | 378.1 | 21W30 | 713 | -41 | -5.44% | 12.55 | 56.82 | 188.2 | 225.9 | 263.5 | 301.2 | 338.8 | 376.5 | 21W29 | 754 | +143 | +23.4% | 12.5 | 60.34 | 187.4 | 224.9 | 262.4 | 299.9 | 337.4 | 374.9 | 21W28 | 611 | -21 | -3.32% | 12.44 | 49.11 | 186.6 | 224 | 261.3 | 298.6 | 335.9 | 373.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 632 | +12 | +1.94% | 12.39 | 51.02 | 185.8 | 223 | 260.2 | 297.3 | 334.5 | 371.7 | 21W26 | 620 | -51 | -7.6% | 12.34 | 50.26 | 185 | 222 | 259 | 296 | 333 | 370 | 21W25 | 671 | +13 | +1.98% | 12.28 | 54.63 | 184.2 | 221.1 | 257.9 | 294.8 | 331.6 | 368.4 | 21W24 | 658 | -33 | -4.78% | 12.23 | 53.81 | 183.4 | 220.1 | 256.8 | 293.5 | 330.2 | 366.8 | 21W23 | 691 | -4 | -0.58% | 12.17 | 56.76 | 182.6 | 219.1 | 255.7 | 292.2 | 328.7 | 365.2 | 21W22 | 695 | +92 | +15.3% | 12.12 | 57.34 | 181.8 | 218.2 | 254.5 | 290.9 | 327.3 | 363.6 | 21W21 | 603 | +30 | +5.24% | 12.07 | 49.97 | 181 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 21W20 | 573 | -83 | -12.7% | 12.01 | 47.69 | 180.2 | 216.3 | 252.3 | 288.4 | 324.4 | 360.4 | 21W19 | 656 | -120 | -15.5% | 11.96 | 54.84 | 179.4 | 215.3 | 251.2 | 287.1 | 323 | 358.8 | 21W18 | 776 | +29 | +3.88% | 11.91 | 65.17 | 178.6 | 214.3 | 250.1 | 285.8 | 321.5 | 357.2 | 21W17 | 747 | +16 | +2.19% | 11.85 | 63.01 | 177.8 | 213.4 | 248.9 | 284.5 | 320.1 | 355.6 | 21W16 | 731 | -61 | -7.7% | 11.8 | 61.94 | 177 | 212.4 | 247.8 | 283.2 | 318.6 | 354 | 21W15 | 792 | -87 | -9.9% | 11.75 | 67.42 | 176.2 | 211.5 | 246.7 | 281.9 | 317.2 | 352.4 | 21W14 | 879 | +7 | +0.8% | 11.69 | 75.17 | 175.4 | 210.5 | 245.6 | 280.7 | 315.7 | 350.8 | 21W13 | 872 | +92 | +11.8% | 11.64 | 74.91 | 174.6 | 209.5 | 244.5 | 279.4 | 314.3 | 349.2 | 21W12 | 780 | -1 | -0.13% | 11.59 | 67.31 | 173.8 | 208.6 | 243.3 | 278.1 | 312.9 | 347.6 | 21W11 | 781 | +128 | +19.6% | 11.53 | 67.71 | 173 | 207.6 | 242.2 | 276.8 | 311.4 | 346 | 21W10 | 653 | -9 | -1.36% | 11.48 | 56.88 | 172.2 | 206.7 | 241.1 | 275.5 | 310 | 344.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 662 | -88 | -11.7% | 11.43 | 57.93 | 171.4 | 205.7 | 240 | 274.3 | 308.5 | 342.8 | 21W08 | 750 | +64 | +9.33% | 11.37 | 65.94 | 170.6 | 204.7 | 238.8 | 273 | 307.1 | 341.2 | 21W06 | 686 | +17 | +2.54% | 11.32 | 60.6 | 169.8 | 203.8 | 237.7 | 271.7 | 305.7 | 339.6 | 21W05 | 669 | -81 | -10.8% | 11.27 | 59.38 | 169 | 202.8 | 236.6 | 270.4 | 304.2 | 338 | 21W04 | 750 | +138 | +22.5% | 11.21 | 66.88 | 168.2 | 201.8 | 235.5 | 269.1 | 302.8 | 336.4 | 21W03 | 612 | +114.5 | +23% | 11.16 | 54.84 | 167.4 | 200.9 | 234.4 | 267.8 | 301.3 | 334.8 | 21W02 | 497.5 | +72 | +16.9% | 11.11 | 44.79 | 166.6 | 199.9 | 233.2 | 266.6 | 299.9 | 333.2 | 21W01 | 425.5 | +20.5 | +5.06% | 11.05 | 38.49 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 331.6 | 20W52 | 405 | +14.5 | +3.71% | 11 | 36.82 | 165 | 198 | 231 | 264 | 297 | 330 | 20W51 | 390.5 | -18.5 | -4.52% | 10.69 | 36.54 | 160.3 | 192.3 | 224.4 | 256.5 | 288.5 | 320.6 | 20W50 | 409 | +1 | +0.25% | 10.37 | 39.43 | 155.6 | 186.7 | 217.8 | 248.9 | 280 | 311.2 | 20W49 | 408 | -28 | -6.42% | 10.06 | 40.57 | 150.9 | 181 | 211.2 | 241.4 | 271.6 | 301.7 | 20W48 | 436 | +6 | +1.4% | 9.74 | 44.75 | 146.2 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 20W47 | 430 | +73.5 | +20.6% | 9.43 | 45.6 | 141.4 | 169.7 | 198 | 226.3 | 254.6 | 282.9 | 20W46 | 356.5 | +30.5 | +9.36% | 9.12 | 39.11 | 136.7 | 164.1 | 191.4 | 218.8 | 246.1 | 273.5 | 20W45 | 326 | +25 | +8.31% | 8.8 | 37.04 | 132 | 158.4 | 184.8 | 211.2 | 237.6 | 264.1 | 20W44 | 301 | -16 | -5.05% | 8.49 | 35.46 | 127.3 | 152.8 | 178.2 | 203.7 | 229.2 | 254.6 | 20W43 | 317 | +7 | +2.26% | 8.17 | 38.78 | 122.6 | 147.1 | 171.6 | 196.2 | 220.7 | 245.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 310 | -27.5 | -8.15% | 7.86 | 39.44 | 117.9 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 | 20W41 | 337.5 | +8.5 | +2.58% | 7.55 | 44.73 | 113.2 | 135.8 | 158.5 | 181.1 | 203.7 | 226.4 | 20W40 | 329 | -4.5 | -1.35% | 7.23 | 45.5 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 216.9 | 20W39 | 333.5 | -41.5 | -11.1% | 6.92 | 48.21 | 103.8 | 124.5 | 145.3 | 166 | 186.8 | 207.5 | 20W38 | 375 | +49 | +15% | 6.6 | 56.79 | 99.05 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 20W37 | 326 | +2.5 | +0.77% | 6.29 | 51.83 | 94.34 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 20W36 | 323.5 | -1 | -0.31% | 5.98 | 54.14 | 89.63 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 20W35 | 324.5 | -1.5 | -0.46% | 5.66 | 57.32 | 84.92 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 20W34 | 326 | -70 | -17.7% | 5.35 | 60.97 | 80.21 | 96.25 | 112.3 | 128.3 | 144.4 | 160.4 | 20W33 | 396 | -46.5 | -10.5% | 5.03 | 78.68 | 75.5 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 20W32 | 442.5 | -2 | -0.45% | 4.72 | 93.77 | 70.79 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 20W31 | 444.5 | +39.5 | +9.75% | 4.41 | 100.9 | 66.08 | 79.29 | 92.51 | 105.7 | 118.9 | 132.2 | 20W30 | 405 | +32.5 | +8.72% | 4.09 | 98.99 | 61.37 | 73.64 | 85.91 | 98.19 | 110.5 | 122.7 | 20W29 | 372.5 | -68.5 | -15.5% | 3.78 | 98.62 | 56.66 | 67.99 | 79.32 | 90.65 | 102 | 113.3 | 20W28 | 441 | -66 | -13% | 3.46 | 127.3 | 51.95 | 62.34 | 72.72 | 83.11 | 93.5 | 103.9 | 20W27 | 507 | +8.5 | +1.71% | 3.15 | 161 | 47.24 | 56.68 | 66.13 | 75.58 | 85.02 | 94.47 | 20W26 | 498.5 | +123.5 | +32.9% | 2.83 | 175.8 | 42.52 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 20W25 | 375 | +77 | +25.8% | 2.52 | 148.8 | 37.81 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 298 | +26.5 | +9.76% | 2.21 | 135 | 33.1 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 20W23 | 271.5 | +65.5 | +31.8% | 1.89 | 143.4 | 28.39 | 34.07 | 39.75 | 45.43 | 51.11 | 56.79 | 20W22 | 206 | -1 | -0.48% | 1.58 | 130.5 | 23.68 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 20W21 | 207 | -31 | -13% | 1.26 | 163.7 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.94 | 20W20 | 238 | +41 | +20.8% | 0.95 | 250.3 | 14.26 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 20W19 | 197 | +2 | +1.03% | 0.64 | 309.4 | 9.551 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 20W18 | 195 | +50 | +34.5% | 0.32 | 604.3 | 4.84 | 5.808 | 6.777 | 7.745 | 8.713 | 9.681 | 20W17 | 145 | +19 | +15.1% | 0.01 | 16756 | 0.13 | 0.156 | 0.182 | 0.208 | 0.234 | 0.26 | 20W16 | 126 | +28.3 | +29% | -0.31 | | - | - | - | - | - | - | 20W15 | 97.7 | +9.9 | +11.3% | -0.62 | | - | - | - | - | - | - | 20W14 | 87.8 | +0.3 | +0.34% | -0.93 | | - | - | - | - | - | - | 20W13 | 87.5 | +5.9 | +7.23% | -1.25 | | - | - | - | - | - | - | 20W12 | 81.6 | -16.6 | -16.9% | -1.56 | | - | - | - | - | - | - | 20W11 | 98.2 | -37.8 | -27.8% | -1.88 | | - | - | - | - | - | - | 20W10 | 136 | +9.5 | +7.51% | -2.19 | | - | - | - | - | - | - | 20W09 | 126.5 | 0 | 0% | -2.5 | | - | - | - | - | - | - | 20W08 | 126.5 | +11 | +9.52% | -2.82 | | - | - | - | - | - | - | 20W07 | 115.5 | +4 | +3.59% | -3.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 111.5 | +2.5 | +2.29% | -3.45 | | - | - | - | - | - | - | 20W05 | 109 | -13 | -10.7% | -3.76 | | - | - | - | - | - | - | 20W04 | 122 | +3.5 | +2.95% | -4.07 | | - | - | - | - | - | - | 20W03 | 118.5 | +29.5 | +33.1% | -4.39 | | - | - | - | - | - | - | 20W02 | 89 | +3.2 | +3.73% | -4.7 | | - | - | - | - | - | - | 20W01 | 85.8 | -0.9 | -1.04% | -5.02 | | - | - | - | - | - | - | 19W52 | 86.7 | +3 | +3.58% | -5.33 | | - | - | - | - | - | - | 19W51 | 83.7 | +0.8 | +0.97% | -5.33 | | - | - | - | - | - | - | 19W50 | 82.9 | +3.4 | +4.28% | -5.33 | | - | - | - | - | - | - | 19W49 | 79.5 | +26.4 | +49.7% | -5.33 | | - | - | - | - | - | - | 19W48 | 53.1 | +7.15 | +15.6% | -5.33 | | - | - | - | - | - | - | 19W47 | 45.95 | +0.1 | +0.22% | -5.33 | | - | - | - | - | - | - | 19W46 | 45.85 | -0.35 | -0.76% | -5.33 | | - | - | - | - | - | - | 19W45 | 46.2 | -1.3 | -2.74% | -5.33 | | - | - | - | - | - | - | 19W44 | 47.5 | +0.05 | +0.11% | -5.33 | | - | - | - | - | - | - | 19W43 | 47.45 | -0.95 | -1.96% | -5.33 | | - | - | - | - | - | - | 19W42 | 48.4 | +2.7 | +5.91% | -5.33 | | - | - | - | - | - | - | 19W41 | 45.7 | -1.65 | -3.48% | -5.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 47.35 | +1.85 | +4.07% | -5.33 | | - | - | - | - | - | - | 19W39 | 45.5 | +3.3 | +7.82% | -5.33 | | - | - | - | - | - | - | 19W38 | 42.2 | +1.4 | +3.43% | -5.33 | | - | - | - | - | - | - | 19W37 | 40.8 | -0.8 | -1.92% | -5.33 | | - | - | - | - | - | - | 19W36 | 41.6 | +1.9 | +4.79% | -5.33 | | - | - | - | - | - | - | 19W35 | 39.7 | -2.55 | -6.04% | -5.33 | | - | - | - | - | - | - | 19W34 | 42.25 | +3.6 | +9.31% | -5.33 | | - | - | - | - | - | - | 19W33 | 38.65 | -0.1 | -0.26% | -5.33 | | - | - | - | - | - | - | 19W32 | 38.75 | -0.9 | -2.27% | -5.33 | | - | - | - | - | - | - | 19W31 | 39.65 | -0.6 | -1.49% | -5.33 | | - | - | - | - | - | - | 19W30 | 40.25 | +0.25 | +0.62% | -5.33 | | - | - | - | - | - | - | 19W29 | 40 | -0.55 | -1.36% | -5.33 | | - | - | - | - | - | - | 19W28 | 40.55 | -0.55 | -1.34% | -5.33 | | - | - | - | - | - | - | 19W27 | 41.1 | +2.6 | +6.75% | -5.33 | | - | - | - | - | - | - | 19W26 | 38.5 | +1.35 | +3.63% | -5.33 | | - | - | - | - | - | - | 19W25 | 37.15 | +0.75 | +2.06% | -5.33 | | - | - | - | - | - | - | 19W24 | 36.4 | -0.15 | -0.41% | -5.33 | | - | - | - | - | - | - | 19W23 | 36.55 | -0.8 | -2.14% | -5.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 37.35 | +0.6 | +1.63% | -5.33 | | - | - | - | - | - | - | 19W21 | 36.75 | -0.4 | -1.08% | -5.33 | | - | - | - | - | - | - | 19W20 | 37.15 | -2.6 | -6.54% | -5.33 | | - | - | - | - | - | - | 19W19 | 39.75 | -2.65 | -6.25% | -5.33 | | - | - | - | - | - | - | 19W18 | 42.4 | -1.45 | -3.31% | -5.33 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|