* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 55.6 | -1.7 | -2.97% | 1.48 | 37.57 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W16 | 57.3 | -1 | -1.72% | 1.48 | 38.72 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W15 | 58.3 | +4.3 | +7.96% | 1.48 | 39.39 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W14 | 54 | +1.1 | +2.08% | 1.48 | 36.49 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W13 | 52.9 | +2.7 | +5.38% | 1.48 | 35.74 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W12 | 50.2 | -11 | -18% | 1.48 | 33.92 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W11 | 61.2 | +13.2 | +27.5% | 1.48 | 41.35 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W10 | 48 | -0.7 | -1.44% | 1.48 | 32.43 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W09 | 48.7 | -0.95 | -1.91% | 1.48 | 32.91 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W08 | 49.65 | +3.1 | +6.66% | 1.48 | 33.55 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W07 | 46.55 | +5.1 | +12.3% | 1.48 | 31.45 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W06 | 41.45 | -0.25 | -0.6% | 1.48 | 28.01 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W05 | 41.7 | -0.25 | -0.6% | 1.48 | 28.18 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W04 | 41.95 | -0.45 | -1.06% | 1.48 | 28.34 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W03 | 42.4 | -4.25 | -9.11% | 1.48 | 28.65 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W02 | 46.65 | -1.9 | -3.91% | 1.48 | 31.52 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
24W01 | 48.55 | -3.25 | -6.27% | 1.48 | 32.8 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
23W52 | 51.8 | -1.4 | -2.63% | 1.48 | 35 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 53.2 | +1.5 | +2.9% | 1.56 | 34.15 | 23.37 | 28.04 | 32.71 | 37.39 | 42.06 | 46.74 |
23W50 | 51.7 | +2.95 | +6.05% | 1.64 | 31.61 | 24.54 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 |
23W49 | 48.75 | -2.95 | -5.71% | 1.71 | 28.45 | 25.7 | 30.84 | 35.98 | 41.12 | 46.27 | 51.41 |
23W48 | 51.7 | +4.05 | +8.5% | 1.79 | 28.86 | 26.87 | 32.24 | 37.62 | 42.99 | 48.37 | 53.74 |
23W47 | 47.65 | -2.95 | -5.83% | 1.87 | 25.49 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 |
23W46 | 50.6 | -6.3 | -11.1% | 1.95 | 25.99 | 29.21 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 |
23W45 | 56.9 | -12.4 | -17.9% | 2.02 | 28.1 | 30.37 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 |
23W44 | 69.3 | +4.4 | +6.78% | 2.1 | 32.96 | 31.54 | 37.85 | 44.16 | 50.47 | 56.77 | 63.08 |
23W43 | 64.9 | +3.9 | +6.39% | 2.18 | 29.76 | 32.71 | 39.25 | 45.79 | 52.33 | 58.88 | 65.42 |
23W42 | 61 | +9.6 | +18.7% | 2.26 | 27.01 | 33.88 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 |
23W41 | 51.4 | +10.5 | +25.7% | 2.34 | 22 | 35.04 | 42.05 | 49.06 | 56.07 | 63.08 | 70.09 |
23W40 | 40.9 | -3.65 | -8.19% | 2.41 | 16.94 | 36.21 | 43.45 | 50.7 | 57.94 | 65.18 | 72.42 |
23W39 | 44.55 | +0.05 | +0.11% | 2.49 | 17.88 | 37.38 | 44.86 | 52.33 | 59.81 | 67.28 | 74.76 |
23W38 | 44.5 | -0.35 | -0.78% | 2.57 | 17.32 | 38.55 | 46.26 | 53.97 | 61.68 | 69.38 | 77.09 |
23W37 | 44.85 | +6.15 | +15.9% | 2.65 | 16.94 | 39.71 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 |
23W36 | 38.7 | +3.45 | +9.79% | 2.73 | 14.2 | 40.88 | 49.06 | 57.24 | 65.41 | 73.59 | 81.76 |
23W35 | 35.25 | +0.75 | +2.17% | 2.8 | 12.57 | 42.05 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 |
23W34 | 34.5 | -1.2 | -3.36% | 2.88 | 11.97 | 43.22 | 51.86 | 60.5 | 69.15 | 77.79 | 86.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 35.7 | +0.95 | +2.73% | 2.96 | 12.06 | 44.39 | 53.26 | 62.14 | 71.02 | 79.89 | 88.77 |
23W32 | 34.75 | +1 | +2.96% | 3.04 | 11.44 | 45.55 | 54.66 | 63.77 | 72.88 | 82 | 91.11 |
23W31 | 33.75 | -2.95 | -8.04% | 3.11 | 10.84 | 46.72 | 56.06 | 65.41 | 74.75 | 84.1 | 93.44 |
23W30 | 36.7 | -3.2 | -8.02% | 3.19 | 11.5 | 47.89 | 57.47 | 67.04 | 76.62 | 86.2 | 95.78 |
23W29 | 39.9 | -5.8 | -12.7% | 3.27 | 12.2 | 49.06 | 58.87 | 68.68 | 78.49 | 88.3 | 98.11 |
23W28 | 45.7 | +10.1 | +28.4% | 3.35 | 13.65 | 50.22 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 |
23W27 | 35.6 | +2.85 | +8.7% | 3.43 | 10.39 | 51.39 | 61.67 | 71.95 | 82.23 | 92.5 | 102.8 |
23W26 | 32.75 | +1.1 | +3.48% | 3.5 | 9.35 | 52.56 | 63.07 | 73.58 | 84.09 | 94.61 | 105.1 |
23W25 | 31.65 | -0.35 | -1.09% | 3.58 | 8.84 | 53.73 | 64.47 | 75.22 | 85.96 | 96.71 | 107.5 |
23W24 | 32 | +1.6 | +5.26% | 3.66 | 8.74 | 54.89 | 65.87 | 76.85 | 87.83 | 98.81 | 109.8 |
23W23 | 30.4 | -0.85 | -2.72% | 3.74 | 8.13 | 56.06 | 67.27 | 78.49 | 89.7 | 100.9 | 112.1 |
23W22 | 31.25 | +0.35 | +1.13% | 3.82 | 8.19 | 57.23 | 68.68 | 80.12 | 91.57 | 103 | 114.5 |
23W21 | 30.9 | -0.4 | -1.28% | 3.89 | 7.94 | 58.4 | 70.08 | 81.76 | 93.44 | 105.1 | 116.8 |
23W20 | 31.3 | -0.7 | -2.19% | 3.97 | 7.88 | 59.56 | 71.48 | 83.39 | 95.3 | 107.2 | 119.1 |
23W19 | 32 | -0.45 | -1.39% | 4.05 | 7.9 | 60.73 | 72.88 | 85.03 | 97.17 | 109.3 | 121.5 |
23W18 | 32.45 | -2.4 | -6.89% | 4.13 | 7.86 | 61.9 | 74.28 | 86.66 | 99.04 | 111.4 | 123.8 |
23W17 | 34.85 | -1.4 | -3.86% | 4.2 | 8.29 | 63.07 | 75.68 | 88.29 | 100.9 | 113.5 | 126.1 |
23W16 | 36.25 | -1.15 | -3.07% | 4.28 | 8.46 | 64.24 | 77.08 | 89.93 | 102.8 | 115.6 | 128.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 37.4 | -0.4 | -1.06% | 4.36 | 8.58 | 65.4 | 78.48 | 91.56 | 104.6 | 117.7 | 130.8 |
23W14 | 37.8 | -1.2 | -3.08% | 4.44 | 8.52 | 66.57 | 79.88 | 93.2 | 106.5 | 119.8 | 133.1 |
23W13 | 39 | +1.15 | +3.04% | 4.52 | 8.64 | 67.74 | 81.29 | 94.83 | 108.4 | 121.9 | 135.5 |
23W12 | 37.85 | -1.4 | -3.57% | 4.59 | 8.24 | 68.91 | 82.69 | 96.47 | 110.2 | 124 | 137.8 |
23W11 | 39.25 | -0.65 | -1.63% | 4.67 | 8.4 | 70.07 | 84.09 | 98.1 | 112.1 | 126.1 | 140.1 |
23W10 | 39.9 | +2.15 | +5.7% | 4.75 | 8.4 | 71.24 | 85.49 | 99.74 | 114 | 128.2 | 142.5 |
23W09 | 37.75 | +0.45 | +1.21% | 4.83 | 7.82 | 72.41 | 86.89 | 101.4 | 115.9 | 130.3 | 144.8 |
23W08 | 37.3 | +0.6 | +1.63% | 4.91 | 7.6 | 73.58 | 88.29 | 103 | 117.7 | 132.4 | 147.2 |
23W07 | 36.7 | +0.75 | +2.09% | 4.98 | 7.37 | 74.74 | 89.69 | 104.6 | 119.6 | 134.5 | 149.5 |
23W06 | 35.95 | +0.3 | +0.84% | 5.06 | 7.1 | 75.91 | 91.09 | 106.3 | 121.5 | 136.6 | 151.8 |
23W05 | 35.65 | +0.65 | +1.86% | 5.14 | 6.94 | 77.08 | 92.5 | 107.9 | 123.3 | 138.7 | 154.2 |
23W03 | 35 | +0.2 | +0.57% | 5.22 | 6.71 | 78.25 | 93.9 | 109.5 | 125.2 | 140.8 | 156.5 |
23W02 | 34.8 | -0.05 | -0.14% | 5.29 | 6.57 | 79.41 | 95.3 | 111.2 | 127.1 | 142.9 | 158.8 |
23W01 | 34.85 | -0.85 | -2.38% | 5.37 | 6.49 | 80.58 | 96.7 | 112.8 | 128.9 | 145 | 161.2 |
22W53 | 35.7 | +0.4 | +1.13% | 5.45 | 6.55 | 81.75 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 |
22W52 | 35.3 | +0.55 | +1.58% | 5.44 | 6.49 | 81.58 | 97.9 | 114.2 | 130.5 | 146.8 | 163.2 |
22W51 | 34.75 | -0.35 | -1% | 5.43 | 6.4 | 81.42 | 97.7 | 114 | 130.3 | 146.5 | 162.8 |
22W50 | 35.1 | -1.7 | -4.62% | 5.42 | 6.48 | 81.25 | 97.5 | 113.7 | 130 | 146.2 | 162.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 36.8 | -0.5 | -1.34% | 5.41 | 6.81 | 81.08 | 97.3 | 113.5 | 129.7 | 145.9 | 162.2 |
22W48 | 37.3 | -1.05 | -2.74% | 5.39 | 6.91 | 80.91 | 97.1 | 113.3 | 129.5 | 145.6 | 161.8 |
22W47 | 38.35 | +8.4 | +28% | 5.38 | 7.12 | 80.75 | 96.9 | 113 | 129.2 | 145.3 | 161.5 |
22W46 | 29.95 | +0.05 | +0.17% | 5.37 | 5.58 | 80.58 | 96.69 | 112.8 | 128.9 | 145 | 161.2 |
22W45 | 29.9 | -0.25 | -0.83% | 5.36 | 5.58 | 80.41 | 96.49 | 112.6 | 128.7 | 144.7 | 160.8 |
22W44 | 30.15 | +0.35 | +1.17% | 5.35 | 5.64 | 80.24 | 96.29 | 112.3 | 128.4 | 144.4 | 160.5 |
22W43 | 29.8 | +0.9 | +3.11% | 5.34 | 5.58 | 80.08 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 |
22W42 | 28.9 | -1.75 | -5.71% | 5.33 | 5.42 | 79.91 | 95.89 | 111.9 | 127.9 | 143.8 | 159.8 |
22W41 | 30.65 | +0.35 | +1.16% | 5.32 | 5.77 | 79.74 | 95.69 | 111.6 | 127.6 | 143.5 | 159.5 |
22W40 | 30.3 | -0.85 | -2.73% | 5.31 | 5.71 | 79.58 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 |
22W39 | 31.15 | -0.3 | -0.95% | 5.29 | 5.88 | 79.41 | 95.29 | 111.2 | 127.1 | 142.9 | 158.8 |
22W38 | 31.45 | +0.55 | +1.78% | 5.28 | 5.95 | 79.24 | 95.09 | 110.9 | 126.8 | 142.6 | 158.5 |
22W37 | 30.9 | +0.7 | +2.32% | 5.27 | 5.86 | 79.07 | 94.89 | 110.7 | 126.5 | 142.3 | 158.1 |
22W36 | 30.2 | +0.2 | +0.67% | 5.26 | 5.74 | 78.91 | 94.69 | 110.5 | 126.2 | 142 | 157.8 |
22W35 | 30 | -0.3 | -0.99% | 5.25 | 5.72 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 |
22W34 | 30.3 | -1.05 | -3.35% | 5.24 | 5.78 | 78.57 | 94.29 | 110 | 125.7 | 141.4 | 157.1 |
22W33 | 31.35 | +1.05 | +3.47% | 5.23 | 6 | 78.4 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 |
22W32 | 30.3 | -0.15 | -0.49% | 5.22 | 5.81 | 78.24 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 30.45 | -1.5 | -4.69% | 5.2 | 5.85 | 78.07 | 93.68 | 109.3 | 124.9 | 140.5 | 156.1 |
22W30 | 31.95 | +2.4 | +8.12% | 5.19 | 6.15 | 77.9 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 |
22W29 | 29.55 | -0.3 | -1.01% | 5.18 | 5.7 | 77.73 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 |
22W28 | 29.85 | -1.15 | -3.71% | 5.17 | 5.77 | 77.57 | 93.08 | 108.6 | 124.1 | 139.6 | 155.1 |
22W27 | 31 | +0.45 | +1.47% | 5.16 | 6.01 | 77.4 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 |
22W26 | 30.55 | +0.45 | +1.5% | 5.15 | 5.93 | 77.23 | 92.68 | 108.1 | 123.6 | 139 | 154.5 |
22W25 | 30.1 | -1.35 | -4.29% | 5.14 | 5.86 | 77.07 | 92.48 | 107.9 | 123.3 | 138.7 | 154.1 |
22W24 | 31.45 | -0.05 | -0.16% | 5.13 | 6.13 | 76.9 | 92.28 | 107.7 | 123 | 138.4 | 153.8 |
22W23 | 31.5 | -0.3 | -0.94% | 5.12 | 6.16 | 76.73 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 |
22W22 | 31.8 | +3.05 | +10.6% | 5.1 | 6.23 | 76.56 | 91.88 | 107.2 | 122.5 | 137.8 | 153.1 |
22W21 | 28.75 | +1.05 | +3.79% | 5.09 | 5.64 | 76.4 | 91.68 | 107 | 122.2 | 137.5 | 152.8 |
22W20 | 27.7 | -0.55 | -1.95% | 5.08 | 5.45 | 76.23 | 91.47 | 106.7 | 122 | 137.2 | 152.5 |
22W19 | 28.25 | +0.6 | +2.17% | 5.07 | 5.57 | 76.06 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 |
22W18 | 27.65 | -1.05 | -3.66% | 5.06 | 5.46 | 75.89 | 91.07 | 106.3 | 121.4 | 136.6 | 151.8 |
22W17 | 28.7 | -1.45 | -4.81% | 5.05 | 5.68 | 75.73 | 90.87 | 106 | 121.2 | 136.3 | 151.5 |
22W16 | 30.15 | +1.65 | +5.79% | 5.04 | 5.99 | 75.56 | 90.67 | 105.8 | 120.9 | 136 | 151.1 |
22W15 | 28.5 | -2 | -6.56% | 5.03 | 5.67 | 75.39 | 90.47 | 105.5 | 120.6 | 135.7 | 150.8 |
22W14 | 30.5 | 0 | 0% | 5.02 | 6.08 | 75.23 | 90.27 | 105.3 | 120.4 | 135.4 | 150.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 30.5 | +2.3 | +8.16% | 5 | 6.1 | 75.06 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 |
22W12 | 28.2 | -3.15 | -10% | 4.99 | 5.65 | 74.89 | 89.87 | 104.8 | 119.8 | 134.8 | 149.8 |
22W11 | 31.35 | -1.5 | -4.57% | 4.98 | 6.29 | 74.72 | 89.67 | 104.6 | 119.6 | 134.5 | 149.4 |
22W10 | 32.85 | -0.15 | -0.45% | 4.97 | 6.61 | 74.56 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 |
22W09 | 33 | -1.2 | -3.51% | 4.96 | 6.65 | 74.39 | 89.27 | 104.1 | 119 | 133.9 | 148.8 |
22W08 | 34.2 | +0.45 | +1.33% | 4.95 | 6.91 | 74.22 | 89.07 | 103.9 | 118.8 | 133.6 | 148.4 |
22W07 | 33.75 | +0.65 | +1.96% | 4.94 | 6.84 | 74.05 | 88.86 | 103.7 | 118.5 | 133.3 | 148.1 |
22W05 | 33.1 | -1.75 | -5.02% | 4.93 | 6.72 | 73.89 | 88.66 | 103.4 | 118.2 | 133 | 147.8 |
22W04 | 34.85 | -0.05 | -0.14% | 4.91 | 7.09 | 73.72 | 88.46 | 103.2 | 118 | 132.7 | 147.4 |
22W03 | 34.9 | -2.8 | -7.43% | 4.9 | 7.12 | 73.55 | 88.26 | 103 | 117.7 | 132.4 | 147.1 |
22W02 | 37.7 | -1.1 | -2.84% | 4.89 | 7.71 | 73.38 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 |
22W01 | 38.8 | -1.85 | -4.55% | 4.88 | 7.95 | 73.22 | 87.86 | 102.5 | 117.1 | 131.8 | 146.4 |
21W52 | 40.65 | -0.35 | -0.85% | 4.87 | 8.35 | 73.05 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 |
21W51 | 41 | -1.75 | -4.09% | 4.66 | 8.79 | 69.96 | 83.95 | 97.94 | 111.9 | 125.9 | 139.9 |
21W50 | 42.75 | +0.25 | +0.59% | 4.46 | 9.59 | 66.87 | 80.24 | 93.61 | 107 | 120.4 | 133.7 |
21W49 | 42.5 | -0.6 | -1.39% | 4.25 | 10 | 63.78 | 76.53 | 89.29 | 102 | 114.8 | 127.6 |
21W48 | 43.1 | -0.4 | -0.92% | 4.05 | 10.65 | 60.69 | 72.82 | 84.96 | 97.1 | 109.2 | 121.4 |
21W47 | 43.5 | +1.05 | +2.47% | 3.84 | 11.33 | 57.59 | 69.11 | 80.63 | 92.15 | 103.7 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 42.45 | -5.5 | -11.5% | 3.63 | 11.68 | 54.5 | 65.4 | 76.3 | 87.2 | 98.11 | 109 |
21W45 | 47.95 | +1.65 | +3.56% | 3.43 | 13.99 | 51.41 | 61.69 | 71.98 | 82.26 | 92.54 | 102.8 |
21W44 | 46.3 | +3.9 | +9.2% | 3.22 | 14.37 | 48.32 | 57.98 | 67.65 | 77.31 | 86.98 | 96.64 |
21W43 | 42.4 | -1 | -2.3% | 3.02 | 14.06 | 45.23 | 54.28 | 63.32 | 72.37 | 81.41 | 90.46 |
21W42 | 43.4 | -10.5 | -19.5% | 2.81 | 15.45 | 42.14 | 50.57 | 58.99 | 67.42 | 75.85 | 84.28 |
21W41 | 53.9 | +15.4 | +40% | 2.6 | 20.71 | 39.05 | 46.86 | 54.67 | 62.48 | 70.28 | 78.09 |
21W40 | 38.5 | +0.75 | +1.99% | 2.4 | 16.06 | 35.96 | 43.15 | 50.34 | 57.53 | 64.72 | 71.91 |
21W39 | 37.75 | -1.65 | -4.19% | 2.19 | 17.23 | 32.86 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 |
21W38 | 39.4 | -3.1 | -7.29% | 1.98 | 19.85 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 |
21W37 | 42.5 | -1.45 | -3.3% | 1.78 | 23.89 | 26.68 | 32.02 | 37.36 | 42.69 | 48.03 | 53.36 |
21W36 | 43.95 | -0.3 | -0.68% | 1.57 | 27.94 | 23.59 | 28.31 | 33.03 | 37.75 | 42.46 | 47.18 |
21W35 | 44.25 | +13.85 | +45.6% | 1.37 | 32.38 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 |
21W34 | 30.4 | +8.25 | +37.2% | 1.16 | 26.19 | 17.41 | 20.89 | 24.37 | 27.85 | 31.34 | 34.82 |
21W33 | 22.15 | -0.3 | -1.34% | 0.95 | 23.21 | 14.32 | 17.18 | 20.04 | 22.91 | 25.77 | 28.64 |
21W32 | 22.45 | +0.15 | +0.67% | 0.75 | 30 | 11.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 |
21W31 | 22.3 | -1.5 | -6.3% | 0.54 | 41.12 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
21W30 | 23.8 | -0.1 | -0.42% | 0.34 | 70.78 | 5.044 | 6.053 | 7.062 | 8.071 | 9.079 | 10.09 |
21W29 | 23.9 | -1.1 | -4.4% | 0.13 | 183.6 | 1.953 | 2.344 | 2.734 | 3.125 | 3.515 | 3.906 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 25 | +0.05 | +0.2% | -0.08 | | - | - | - | - | - | - |
21W27 | 24.95 | +2.95 | +13.4% | -0.28 | | - | - | - | - | - | - |
21W26 | 22 | -0.85 | -3.72% | -0.49 | | - | - | - | - | - | - |
21W25 | 22.85 | -1.35 | -5.58% | -0.69 | | - | - | - | - | - | - |
21W24 | 24.2 | -0.4 | -1.63% | -0.9 | | - | - | - | - | - | - |
21W23 | 24.6 | +4.3 | +21.2% | -1.11 | | - | - | - | - | - | - |
21W22 | 20.3 | -2.3 | -10.2% | -1.31 | | - | - | - | - | - | - |
21W21 | 22.6 | +3.75 | +19.9% | -1.52 | | - | - | - | - | - | - |
21W20 | 18.85 | +2.35 | +14.2% | -1.72 | | - | - | - | - | - | - |
21W19 | 16.5 | -0.55 | -3.23% | -1.93 | | - | - | - | - | - | - |
21W18 | 17.05 | -0.25 | -1.45% | -2.14 | | - | - | - | - | - | - |
21W17 | 17.3 | +0.6 | +3.59% | -2.34 | | - | - | - | - | - | - |
21W16 | 16.7 | -0.1 | -0.6% | -2.55 | | - | - | - | - | - | - |
21W15 | 16.8 | +0.3 | +1.82% | -2.75 | | - | - | - | - | - | - |
21W14 | 16.5 | -0.75 | -4.35% | -2.96 | | - | - | - | - | - | - |
21W13 | 17.25 | +1.55 | +9.87% | -3.17 | | - | - | - | - | - | - |
21W12 | 15.7 | -0.25 | -1.57% | -3.37 | | - | - | - | - | - | - |
21W11 | 15.95 | +0.95 | +6.33% | -3.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 15 | -0.1 | -0.66% | -3.79 | | - | - | - | - | - | - |
21W09 | 15.1 | -0.2 | -1.31% | -3.99 | | - | - | - | - | - | - |
21W08 | 15.3 | -0.85 | -5.26% | -4.2 | | - | - | - | - | - | - |
21W06 | 16.15 | -0.05 | -0.31% | -4.4 | | - | - | - | - | - | - |
21W05 | 16.2 | +0.05 | +0.31% | -4.61 | | - | - | - | - | - | - |
21W04 | 16.15 | +0.2 | +1.25% | -4.82 | | - | - | - | - | - | - |
21W03 | 15.95 | -0.1 | -0.62% | -5.02 | | - | - | - | - | - | - |
21W02 | 16.05 | +0.35 | +2.23% | -5.23 | | - | - | - | - | - | - |
21W01 | 15.7 | +0.25 | +1.62% | -5.43 | | - | - | - | - | - | - |
20W52 | 15.45 | -0.65 | -4.04% | -5.64 | | - | - | - | - | - | - |
20W51 | 16.1 | +1.75 | +12.2% | -5.61 | | - | - | - | - | - | - |
20W50 | 14.35 | -0.6 | -4.01% | -5.57 | | - | - | - | - | - | - |
20W49 | 14.95 | +0.15 | +1.01% | -5.54 | | - | - | - | - | - | - |
20W48 | 14.8 | -0.7 | -4.52% | -5.51 | | - | - | - | - | - | - |
20W47 | 15.5 | +0.2 | +1.31% | -5.47 | | - | - | - | - | - | - |
20W46 | 15.3 | -1.05 | -6.42% | -5.44 | | - | - | - | - | - | - |
20W45 | 16.35 | -0.35 | -2.1% | -5.4 | | - | - | - | - | - | - |
20W44 | 16.7 | +0.2 | +1.21% | -5.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 16.5 | -0.8 | -4.62% | -5.34 | | - | - | - | - | - | - |
20W42 | 17.3 | +2.35 | +15.7% | -5.3 | | - | - | - | - | - | - |
20W41 | 14.95 | -2.25 | -13.1% | -5.27 | | - | - | - | - | - | - |
20W40 | 17.2 | 0 | 0% | -5.24 | | - | - | - | - | - | - |
20W39 | 17.2 | -1.8 | -9.47% | -5.2 | | - | - | - | - | - | - |
20W38 | 19 | +1.9 | +11.1% | -5.17 | | - | - | - | - | - | - |
20W37 | 17.1 | +0.3 | +1.79% | -5.13 | | - | - | - | - | - | - |
20W36 | 16.8 | +3.8 | +29.2% | -5.1 | | - | - | - | - | - | - |
20W35 | 13 | +0.15 | +1.17% | -5.07 | | - | - | - | - | - | - |
20W34 | 12.85 | -0.35 | -2.65% | -5.03 | | - | - | - | - | - | - |
20W33 | 13.2 | +0.45 | +3.53% | -5 | | - | - | - | - | - | - |
20W32 | 12.75 | -0.25 | -1.92% | -4.97 | | - | - | - | - | - | - |
20W31 | 13 | -0.1 | -0.76% | -4.93 | | - | - | - | - | - | - |
20W30 | 13.1 | -0.35 | -2.6% | -4.9 | | - | - | - | - | - | - |
20W29 | 13.45 | -1.05 | -7.24% | -4.86 | | - | - | - | - | - | - |
20W28 | 14.5 | +1.4 | +10.7% | -4.83 | | - | - | - | - | - | - |
20W27 | 13.1 | -1.4 | -9.66% | -4.8 | | - | - | - | - | - | - |
20W26 | 14.5 | +0.2 | +1.4% | -4.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 14.3 | +0.5 | +3.62% | -4.73 | | - | - | - | - | - | - |
20W24 | 13.8 | +0.65 | +4.94% | -4.7 | | - | - | - | - | - | - |
20W23 | 13.15 | -0.15 | -1.13% | -4.66 | | - | - | - | - | - | - |
20W22 | 13.3 | +0.1 | +0.76% | -4.63 | | - | - | - | - | - | - |
20W21 | 13.2 | 0 | 0% | -4.59 | | - | - | - | - | - | - |
20W20 | 13.2 | -2.5 | -15.9% | -4.56 | | - | - | - | - | - | - |
20W19 | 15.7 | -0.5 | -3.09% | -4.53 | | - | - | - | - | - | - |
20W18 | 16.2 | +1.4 | +9.46% | -4.49 | | - | - | - | - | - | - |
20W17 | 14.8 | -0.15 | -1% | -4.46 | | - | - | - | - | - | - |
20W16 | 14.95 | +0.65 | +4.55% | -4.43 | | - | - | - | - | - | - |
20W15 | 14.3 | +2.65 | +22.7% | -4.39 | | - | - | - | - | - | - |
20W14 | 11.65 | -0.6 | -4.9% | -4.36 | | - | - | - | - | - | - |
20W13 | 12.25 | +0.25 | +2.08% | -4.32 | | - | - | - | - | - | - |
20W12 | 12 | -3.15 | -20.8% | -4.29 | | - | - | - | - | - | - |
20W11 | 15.15 | -4.65 | -23.5% | -4.26 | | - | - | - | - | - | - |
20W10 | 19.8 | +4.75 | +31.6% | -4.22 | | - | - | - | - | - | - |
20W09 | 15.05 | +8.12 | +117% | -4.19 | | - | - | - | - | - | - |
20W07 | 6.93 | +0.23 | +3.43% | -4.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 6.7 | -0.01 | -0.15% | -4.12 | | - | - | - | - | - | - |
20W05 | 6.71 | -0.38 | -5.36% | -4.09 | | - | - | - | - | - | - |
20W04 | 7.09 | +0.05 | +0.71% | -4.05 | | - | - | - | - | - | - |
20W03 | 7.04 | +0.36 | +5.39% | -4.02 | | - | - | - | - | - | - |
20W02 | 6.68 | -0.31 | -4.43% | -3.99 | | - | - | - | - | - | - |
20W01 | 6.99 | +0.69 | +11% | -3.95 | | - | - | - | - | - | - |
19W52 | 6.3 | +0.12 | +1.94% | -3.92 | | - | - | - | - | - | - |
19W51 | 6.18 | -0.17 | -2.68% | -3.92 | | - | - | - | - | - | - |
19W50 | 6.35 | -0.35 | -5.22% | -3.92 | | - | - | - | - | - | - |
19W49 | 6.7 | +0.09 | +1.36% | -3.92 | | - | - | - | - | - | - |
19W48 | 6.61 | -0.09 | -1.34% | -3.92 | | - | - | - | - | - | - |
19W47 | 6.7 | +0.13 | +1.98% | -3.92 | | - | - | - | - | - | - |
19W46 | 6.57 | +0.08 | +1.23% | -3.92 | | - | - | - | - | - | - |
19W45 | 6.49 | -0.25 | -3.71% | -3.92 | | - | - | - | - | - | - |
19W44 | 6.74 | -0.26 | -3.71% | -3.92 | | - | - | - | - | - | - |
19W43 | 7 | -0.35 | -4.76% | -3.92 | | - | - | - | - | - | - |
19W42 | 7.35 | -0.05 | -0.68% | -3.92 | | - | - | - | - | - | - |
19W41 | 7.4 | -0.04 | -0.54% | -3.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 7.44 | +0.08 | +1.09% | -3.92 | | - | - | - | - | - | - |
19W39 | 7.36 | 0 | 0% | -3.92 | | - | - | - | - | - | - |
19W38 | 7.36 | -0.04 | -0.54% | -3.92 | | - | - | - | - | - | - |
19W37 | 7.4 | -0.1 | -1.33% | -3.92 | | - | - | - | - | - | - |
19W36 | 7.5 | -0.2 | -2.6% | -3.92 | | - | - | - | - | - | - |
19W35 | 7.7 | -0.15 | -1.91% | -3.92 | | - | - | - | - | - | - |
19W34 | 7.85 | +0.23 | +3.02% | -3.92 | | - | - | - | - | - | - |
19W33 | 7.62 | -0.42 | -5.22% | -3.92 | | - | - | - | - | - | - |
19W32 | 8.04 | -0.01 | -0.12% | -3.92 | | - | - | - | - | - | - |
19W31 | 8.05 | +0.26 | +3.34% | -3.92 | | - | - | - | - | - | - |
19W30 | 7.79 | +0.16 | +2.1% | -3.92 | | - | - | - | - | - | - |
19W29 | 7.63 | -0.35 | -4.39% | -3.92 | | - | - | - | - | - | - |
19W28 | 7.98 | -0.04 | -0.5% | -3.92 | | - | - | - | - | - | - |
19W27 | 8.02 | -0.01 | -0.12% | -3.92 | | - | - | - | - | - | - |
19W26 | 8.03 | -0.11 | -1.35% | -3.92 | | - | - | - | - | - | - |
19W25 | 8.14 | 0 | 0% | -3.92 | | - | - | - | - | - | - |
19W24 | 8.14 | +0.05 | +0.62% | -3.92 | | - | - | - | - | - | - |
19W23 | 8.09 | -0.06 | -0.74% | -3.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 8.15 | +0.14 | +1.75% | -3.92 | | - | - | - | - | - | - |
19W21 | 8.01 | +0.05 | +0.63% | -3.92 | | - | - | - | - | - | - |
19W20 | 7.96 | -0.94 | -10.6% | -3.92 | | - | - | - | - | - | - |
19W19 | 8.9 | +0.12 | +1.37% | -3.92 | | - | - | - | - | - | - |
19W18 | 8.78 | -0.98 | -10% | -3.92 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |