* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 22.2 | +0.15 | +0.68% | 1.38 | 16.09 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W12 | 22.05 | -0.15 | -0.68% | 1.38 | 15.98 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W11 | 22.2 | -0.25 | -1.11% | 1.38 | 16.09 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W10 | 22.45 | -1.75 | -7.23% | 1.38 | 16.27 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W09 | 24.2 | +0.3 | +1.26% | 1.38 | 17.54 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W08 | 23.9 | -0.2 | -0.83% | 1.38 | 17.32 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W07 | 24.1 | +1.1 | +4.78% | 1.38 | 17.46 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W06 | 23 | -0.45 | -1.92% | 1.38 | 16.67 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W05 | 23.45 | +0.55 | +2.4% | 1.38 | 16.99 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W04 | 22.9 | -0.2 | -0.87% | 1.38 | 16.59 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W03 | 23.1 | -0.25 | -1.07% | 1.38 | 16.74 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W02 | 23.35 | -0.65 | -2.71% | 1.38 | 16.92 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
24W01 | 24 | -0.4 | -1.64% | 1.38 | 17.39 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
23W52 | 24.4 | -0.05 | -0.2% | 1.38 | 17.68 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
23W51 | 24.45 | -0.05 | -0.2% | 1.37 | 17.87 | 19.15 | 23.53 | 27.9 | 32.28 | 36.66 | 41.04 |
23W50 | 24.5 | -1.3 | -5.04% | 1.36 | 18.07 | 18.98 | 23.32 | 27.66 | 31.99 | 36.33 | 40.67 |
23W49 | 25.8 | -0.7 | -2.64% | 1.34 | 19.2 | 18.81 | 23.11 | 27.41 | 31.71 | 36.01 | 40.31 |
23W48 | 26.5 | +0.15 | +0.57% | 1.33 | 19.9 | 18.64 | 22.9 | 27.16 | 31.42 | 35.68 | 39.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W47 | 26.35 | +0.65 | +2.53% | 1.32 | 19.97 | 18.47 | 22.69 | 26.91 | 31.13 | 35.35 | 39.58 |
23W46 | 25.7 | +0.55 | +2.19% | 1.31 | 19.66 | 18.3 | 22.48 | 26.66 | 30.85 | 35.03 | 39.21 |
23W45 | 25.15 | -0.35 | -1.37% | 1.29 | 19.42 | 18.13 | 22.27 | 26.42 | 30.56 | 34.7 | 38.85 |
23W44 | 25.5 | -0.55 | -2.11% | 1.28 | 19.88 | 17.96 | 22.06 | 26.17 | 30.27 | 34.38 | 38.48 |
23W43 | 26.05 | +2.3 | +9.68% | 1.27 | 20.5 | 17.79 | 21.85 | 25.92 | 29.99 | 34.05 | 38.12 |
23W42 | 23.75 | -0.6 | -2.46% | 1.26 | 18.87 | 17.62 | 21.65 | 25.67 | 29.7 | 33.73 | 37.75 |
23W41 | 24.35 | -1.4 | -5.44% | 1.25 | 19.54 | 17.45 | 21.44 | 25.42 | 29.41 | 33.4 | 37.39 |
23W40 | 25.75 | -0.65 | -2.46% | 1.23 | 20.87 | 17.28 | 21.23 | 25.18 | 29.13 | 33.07 | 37.02 |
23W39 | 26.4 | +1.5 | +6.02% | 1.22 | 21.6 | 17.11 | 21.02 | 24.93 | 28.84 | 32.75 | 36.66 |
23W38 | 24.9 | +1.25 | +5.29% | 1.21 | 20.58 | 16.94 | 20.81 | 24.68 | 28.55 | 32.42 | 36.29 |
23W37 | 23.65 | +0.75 | +3.28% | 1.2 | 19.75 | 16.77 | 20.6 | 24.43 | 28.26 | 32.1 | 35.93 |
23W36 | 22.9 | -1.7 | -6.91% | 1.19 | 19.32 | 16.6 | 20.39 | 24.18 | 27.98 | 31.77 | 35.56 |
23W35 | 24.6 | -2.1 | -7.87% | 1.17 | 20.97 | 16.43 | 20.18 | 23.94 | 27.69 | 31.45 | 35.2 |
23W34 | 26.7 | +2.25 | +9.2% | 1.16 | 22.99 | 16.26 | 19.97 | 23.69 | 27.4 | 31.12 | 34.84 |
23W33 | 24.45 | +1.8 | +7.95% | 1.15 | 21.28 | 16.09 | 19.76 | 23.44 | 27.12 | 30.79 | 34.47 |
23W32 | 22.65 | +5.9 | +35.2% | 1.14 | 19.92 | 15.92 | 19.55 | 23.19 | 26.83 | 30.47 | 34.11 |
23W31 | 16.75 | +0.25 | +1.52% | 1.12 | 14.89 | 15.75 | 19.34 | 22.94 | 26.54 | 30.14 | 33.74 |
23W30 | 16.5 | -0.2 | -1.2% | 1.11 | 14.83 | 15.58 | 19.14 | 22.7 | 26.26 | 29.82 | 33.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W29 | 16.7 | -0.3 | -1.76% | 1.1 | 15.18 | 15.41 | 18.93 | 22.45 | 25.97 | 29.49 | 33.01 |
23W28 | 17 | -1 | -5.56% | 1.09 | 15.62 | 15.24 | 18.72 | 22.2 | 25.68 | 29.16 | 32.65 |
23W27 | 18 | +0.2 | +1.12% | 1.08 | 16.73 | 15.07 | 18.51 | 21.95 | 25.4 | 28.84 | 32.28 |
23W26 | 17.8 | -0.95 | -5.07% | 1.06 | 16.73 | 14.89 | 18.3 | 21.7 | 25.11 | 28.51 | 31.92 |
23W25 | 18.75 | +0.15 | +0.81% | 1.05 | 17.83 | 14.72 | 18.09 | 21.46 | 24.82 | 28.19 | 31.55 |
23W24 | 18.6 | -0.25 | -1.33% | 1.04 | 17.89 | 14.55 | 17.88 | 21.21 | 24.53 | 27.86 | 31.19 |
23W23 | 18.85 | +0.25 | +1.34% | 1.03 | 18.35 | 14.38 | 17.67 | 20.96 | 24.25 | 27.54 | 30.82 |
23W22 | 18.6 | +0.1 | +0.54% | 1.02 | 18.32 | 14.21 | 17.46 | 20.71 | 23.96 | 27.21 | 30.46 |
23W21 | 18.5 | -0.75 | -3.9% | 1 | 18.44 | 14.04 | 17.25 | 20.46 | 23.67 | 26.88 | 30.09 |
23W20 | 19.25 | +0.5 | +2.67% | 0.99 | 19.43 | 13.87 | 17.04 | 20.22 | 23.39 | 26.56 | 29.73 |
23W19 | 18.75 | -1.2 | -6.02% | 0.98 | 19.16 | 13.7 | 16.84 | 19.97 | 23.1 | 26.23 | 29.36 |
23W18 | 19.95 | +1.05 | +5.56% | 0.97 | 20.64 | 13.53 | 16.63 | 19.72 | 22.81 | 25.91 | 29 |
23W17 | 18.9 | +0.85 | +4.71% | 0.95 | 19.8 | 13.36 | 16.42 | 19.47 | 22.53 | 25.58 | 28.64 |
23W16 | 18.05 | 0 | 0% | 0.94 | 19.15 | 13.19 | 16.21 | 19.22 | 22.24 | 25.26 | 28.27 |
23W15 | 18.05 | +0.95 | +5.56% | 0.93 | 19.4 | 13.02 | 16 | 18.98 | 21.95 | 24.93 | 27.91 |
23W14 | 17.1 | -0.1 | -0.58% | 0.92 | 18.63 | 12.85 | 15.79 | 18.73 | 21.67 | 24.6 | 27.54 |
23W13 | 17.2 | +0.3 | +1.78% | 0.91 | 18.99 | 12.68 | 15.58 | 18.48 | 21.38 | 24.28 | 27.18 |
23W12 | 16.9 | +0.8 | +4.97% | 0.89 | 18.91 | 12.51 | 15.37 | 18.23 | 21.09 | 23.95 | 26.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W11 | 16.1 | -0.7 | -4.17% | 0.88 | 18.26 | 12.34 | 15.16 | 17.98 | 20.81 | 23.63 | 26.45 |
23W10 | 16.8 | -0.05 | -0.3% | 0.87 | 19.32 | 12.17 | 14.95 | 17.74 | 20.52 | 23.3 | 26.08 |
23W09 | 16.85 | +0.2 | +1.2% | 0.86 | 19.66 | 12 | 14.74 | 17.49 | 20.23 | 22.97 | 25.72 |
23W08 | 16.65 | +0.35 | +2.15% | 0.85 | 19.7 | 11.83 | 14.54 | 17.24 | 19.94 | 22.65 | 25.35 |
23W07 | 16.3 | +0.05 | +0.31% | 0.83 | 19.57 | 11.66 | 14.33 | 16.99 | 19.66 | 22.32 | 24.99 |
23W06 | 16.25 | -0.5 | -2.99% | 0.82 | 19.8 | 11.49 | 14.12 | 16.74 | 19.37 | 22 | 24.62 |
23W05 | 16.75 | +0.95 | +6.01% | 0.81 | 20.71 | 11.32 | 13.91 | 16.5 | 19.08 | 21.67 | 24.26 |
23W03 | 15.8 | -0.05 | -0.32% | 0.8 | 19.84 | 11.15 | 13.7 | 16.25 | 18.8 | 21.35 | 23.89 |
23W02 | 15.85 | +0.25 | +1.6% | 0.78 | 20.21 | 10.98 | 13.49 | 16 | 18.51 | 21.02 | 23.53 |
23W01 | 15.6 | 0 | 0% | 0.77 | 20.2 | 10.81 | 13.28 | 15.75 | 18.22 | 20.69 | 23.16 |
22W53 | 15.6 | -0.35 | -2.19% | 0.76 | 20.53 | 10.64 | 13.07 | 15.5 | 17.94 | 20.37 | 22.8 |
22W52 | 15.95 | -0.2 | -1.24% | 0.73 | 21.78 | 10.25 | 12.6 | 14.94 | 17.28 | 19.63 | 21.97 |
22W51 | 16.15 | -0.35 | -2.12% | 0.7 | 22.92 | 9.865 | 12.12 | 14.37 | 16.63 | 18.88 | 21.14 |
22W50 | 16.5 | 0 | 0% | 0.68 | 24.38 | 9.477 | 11.64 | 13.81 | 15.98 | 18.14 | 20.31 |
22W49 | 16.5 | +0.5 | +3.12% | 0.65 | 25.41 | 9.089 | 11.17 | 13.24 | 15.32 | 17.4 | 19.48 |
22W48 | 16 | +0.1 | +0.63% | 0.62 | 25.74 | 8.702 | 10.69 | 12.68 | 14.67 | 16.66 | 18.65 |
22W47 | 15.9 | +0.2 | +1.27% | 0.59 | 26.77 | 8.314 | 10.21 | 12.11 | 14.01 | 15.92 | 17.82 |
22W46 | 15.7 | -0.6 | -3.68% | 0.57 | 27.73 | 7.926 | 9.738 | 11.55 | 13.36 | 15.17 | 16.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W45 | 16.3 | 0 | 0% | 0.54 | 30.27 | 7.538 | 9.262 | 10.98 | 12.71 | 14.43 | 16.15 |
22W44 | 16.3 | +0.3 | +1.88% | 0.51 | 31.91 | 7.151 | 8.785 | 10.42 | 12.05 | 13.69 | 15.32 |
22W43 | 16 | +0.4 | +2.56% | 0.48 | 33.12 | 6.763 | 8.309 | 9.855 | 11.4 | 12.95 | 14.49 |
22W42 | 15.6 | -0.55 | -3.41% | 0.46 | 34.26 | 6.375 | 7.833 | 9.29 | 10.75 | 12.2 | 13.66 |
22W41 | 16.15 | +0.5 | +3.19% | 0.43 | 37.76 | 5.988 | 7.356 | 8.725 | 10.09 | 11.46 | 12.83 |
22W40 | 15.65 | -0.95 | -5.72% | 0.4 | 39.13 | 5.6 | 6.88 | 8.16 | 9.44 | 10.72 | 12 |
22W39 | 16.6 | -2.1 | -11.2% | 0.37 | 44.59 | 5.212 | 6.404 | 7.595 | 8.786 | 9.978 | 11.17 |
22W38 | 18.7 | +2.15 | +13% | 0.34 | 54.26 | 4.825 | 5.927 | 7.03 | 8.133 | 9.236 | 10.34 |
22W37 | 16.55 | -0.3 | -1.78% | 0.32 | 52.22 | 4.437 | 5.451 | 6.465 | 7.479 | 8.494 | 9.508 |
22W36 | 16.85 | -0.65 | -3.71% | 0.29 | 58.26 | 4.049 | 4.975 | 5.9 | 6.826 | 7.751 | 8.677 |
22W35 | 17.5 | +0.15 | +0.86% | 0.26 | 66.91 | 3.662 | 4.498 | 5.335 | 6.172 | 7.009 | 7.846 |
22W34 | 17.35 | +1.4 | +8.78% | 0.23 | 74.19 | 3.274 | 4.022 | 4.77 | 5.519 | 6.267 | 7.015 |
22W33 | 15.95 | +0.15 | +0.95% | 0.21 | 77.37 | 2.886 | 3.546 | 4.206 | 4.865 | 5.525 | 6.185 |
22W32 | 15.8 | +1.55 | +10.9% | 0.18 | 88.53 | 2.498 | 3.07 | 3.641 | 4.212 | 4.783 | 5.354 |
22W31 | 14.25 | -0.4 | -2.73% | 0.15 | 94.52 | 2.111 | 2.593 | 3.076 | 3.558 | 4.041 | 4.523 |
22W30 | 14.65 | +1 | +7.33% | 0.12 | 119 | 1.723 | 2.117 | 2.511 | 2.905 | 3.298 | 3.692 |
22W29 | 13.65 | +0.3 | +2.25% | 0.1 | 143.1 | 1.335 | 1.641 | 1.946 | 2.251 | 2.556 | 2.862 |
22W28 | 13.35 | +0.35 | +2.69% | 0.07 | 197.2 | 0.948 | 1.164 | 1.381 | 1.598 | 1.814 | 2.031 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W27 | 13 | -2.1 | -13.9% | 0.04 | 325 | 0.56 | 0.688 | 0.816 | 0.944 | 1.072 | 1.2 |
22W26 | 15.1 | +0.15 | +1% | 0.01 | 1227 | 0.172 | 0.212 | 0.251 | 0.29 | 0.33 | 0.369 |
22W25 | 14.95 | -1.55 | -9.39% | -0.02 | | - | - | - | - | - | - |
22W24 | 16.5 | +0.05 | +0.3% | -0.04 | | - | - | - | - | - | - |
22W23 | 16.45 | +0.85 | +5.45% | -0.07 | | - | - | - | - | - | - |
22W22 | 15.6 | +1.05 | +7.22% | -0.1 | | - | - | - | - | - | - |
22W21 | 14.55 | +0.65 | +4.68% | -0.13 | | - | - | - | - | - | - |
22W20 | 13.9 | -0.65 | -4.47% | -0.15 | | - | - | - | - | - | - |
22W19 | 14.55 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
22W18 | 14.55 | -0.8 | -5.21% | -0.21 | | - | - | - | - | - | - |
22W17 | 15.35 | -0.2 | -1.29% | -0.24 | | - | - | - | - | - | - |
22W16 | 15.55 | -2.35 | -13.1% | -0.26 | | - | - | - | - | - | - |
22W15 | 17.9 | -0.55 | -2.98% | -0.29 | | - | - | - | - | - | - |
22W14 | 18.45 | -0.55 | -2.89% | -0.32 | | - | - | - | - | - | - |
22W13 | 19 | -1 | -5% | -0.35 | | - | - | - | - | - | - |
22W12 | 20 | +0.1 | +0.5% | -0.38 | | - | - | - | - | - | - |
22W11 | 19.9 | -0.35 | -1.73% | -0.4 | | - | - | - | - | - | - |
22W10 | 20.25 | +0.8 | +4.11% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W09 | 19.45 | -1.3 | -6.27% | -0.46 | | - | - | - | - | - | - |
22W08 | 20.75 | +3 | +16.9% | -0.49 | | - | - | - | - | - | - |
22W07 | 17.75 | +0.8 | +4.72% | -0.51 | | - | - | - | - | - | - |
22W05 | 16.95 | -1.15 | -6.35% | -0.54 | | - | - | - | - | - | - |
22W04 | 18.1 | +0.2 | +1.12% | -0.57 | | - | - | - | - | - | - |
22W03 | 17.9 | -2.1 | -10.5% | -0.6 | | - | - | - | - | - | - |
22W02 | 20 | -0.4 | -1.96% | -0.62 | | - | - | - | - | - | - |
22W01 | 20.4 | -0.8 | -3.77% | -0.65 | | - | - | - | - | - | - |
21W52 | 21.2 | -0.55 | -2.53% | -0.68 | | - | - | - | - | - | - |
21W51 | 21.75 | -1.55 | -6.65% | -0.66 | | - | - | - | - | - | - |
21W50 | 23.3 | -4.2 | -15.3% | -0.65 | | - | - | - | - | - | - |
21W49 | 27.5 | +1.45 | +5.57% | -0.63 | | - | - | - | - | - | - |
21W48 | 26.05 | +3.4 | +15% | -0.61 | | - | - | - | - | - | - |
21W47 | 22.65 | +0.9 | +4.14% | -0.6 | | - | - | - | - | - | - |
21W46 | 21.75 | +3.1 | +16.6% | -0.58 | | - | - | - | - | - | - |
21W45 | 18.65 | +0.05 | +0.27% | -0.56 | | - | - | - | - | - | - |
21W44 | 18.6 | +2.3 | +14.1% | -0.55 | | - | - | - | - | - | - |
21W43 | 16.3 | +1.05 | +6.89% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W42 | 15.25 | +1.15 | +8.16% | -0.51 | | - | - | - | - | - | - |
21W41 | 14.1 | +0.3 | +2.17% | -0.5 | | - | - | - | - | - | - |
21W40 | 13.8 | -0.15 | -1.08% | -0.48 | | - | - | - | - | - | - |
21W39 | 13.95 | -0.35 | -2.45% | -0.46 | | - | - | - | - | - | - |
21W38 | 14.3 | +0.3 | +2.14% | -0.45 | | - | - | - | - | - | - |
21W37 | 14 | +1.05 | +8.11% | -0.43 | | - | - | - | - | - | - |
21W36 | 12.95 | +0.4 | +3.19% | -0.41 | | - | - | - | - | - | - |
21W35 | 12.55 | -0.35 | -2.71% | -0.4 | | - | - | - | - | - | - |
21W34 | 12.9 | -0.4 | -3.01% | -0.38 | | - | - | - | - | - | - |
21W33 | 13.3 | -0.6 | -4.32% | -0.36 | | - | - | - | - | - | - |
21W32 | 13.9 | +0.15 | +1.09% | -0.35 | | - | - | - | - | - | - |
21W31 | 13.75 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
21W30 | 13.75 | -0.1 | -0.72% | -0.31 | | - | - | - | - | - | - |
21W29 | 13.85 | -0.05 | -0.36% | -0.3 | | - | - | - | - | - | - |
21W28 | 13.9 | -0.45 | -3.14% | -0.28 | | - | - | - | - | - | - |
21W27 | 14.35 | +0.2 | +1.41% | -0.26 | | - | - | - | - | - | - |
21W26 | 14.15 | -0.35 | -2.41% | -0.25 | | - | - | - | - | - | - |
21W25 | 14.5 | -0.05 | -0.34% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W24 | 14.55 | -0.25 | -1.69% | -0.21 | | - | - | - | - | - | - |
21W23 | 14.8 | +0.05 | +0.34% | -0.2 | | - | - | - | - | - | - |
21W22 | 14.75 | +0.05 | +0.34% | -0.18 | | - | - | - | - | - | - |
21W21 | 14.7 | +0.45 | +3.16% | -0.16 | | - | - | - | - | - | - |
21W20 | 14.25 | -0.95 | -6.25% | -0.15 | | - | - | - | - | - | - |
21W19 | 15.2 | -0.1 | -0.65% | -0.13 | | - | - | - | - | - | - |
21W18 | 15.3 | +0.35 | +2.34% | -0.11 | | - | - | - | - | - | - |
21W17 | 14.95 | -0.75 | -4.78% | -0.1 | | - | - | - | - | - | - |
21W16 | 15.7 | +1.45 | +10.2% | -0.08 | | - | - | - | - | - | - |
21W15 | 14.25 | +0.1 | +0.71% | -0.06 | | - | - | - | - | - | - |
21W14 | 14.15 | -0.15 | -1.05% | -0.05 | | - | - | - | - | - | - |
21W13 | 14.3 | -0.2 | -1.38% | -0.03 | | - | - | - | - | - | - |
21W12 | 14.5 | +0.15 | +1.05% | -0.01 | | - | - | - | - | - | - |
21W11 | 14.35 | +0.1 | +0.7% | 0 | 4305 | 0.047 | 0.057 | 0.068 | 0.079 | 0.089 | 0.1 |
21W10 | 14.25 | +0.05 | +0.35% | 0.02 | 712.5 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
21W09 | 14.2 | +0.05 | +0.35% | 0.04 | 387.3 | 0.513 | 0.631 | 0.748 | 0.865 | 0.983 | 1.1 |
21W08 | 14.15 | +0.6 | +4.43% | 0.05 | 265.3 | 0.747 | 0.917 | 1.088 | 1.259 | 1.429 | 1.6 |
21W06 | 13.55 | +0.15 | +1.12% | 0.07 | 193.6 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W05 | 13.4 | -0.7 | -4.96% | 0.09 | 154.6 | 1.213 | 1.491 | 1.768 | 2.045 | 2.323 | 2.6 |
21W04 | 14.1 | -0.35 | -2.42% | 0.1 | 136.4 | 1.447 | 1.777 | 2.108 | 2.439 | 2.769 | 3.1 |
21W03 | 14.45 | -0.3 | -2.03% | 0.12 | 120.4 | 1.68 | 2.064 | 2.448 | 2.832 | 3.216 | 3.6 |
21W02 | 14.75 | -0.15 | -1.01% | 0.14 | 107.9 | 1.913 | 2.351 | 2.788 | 3.225 | 3.663 | 4.1 |
21W01 | 14.9 | +0.15 | +1.02% | 0.15 | 97.17 | 2.147 | 2.637 | 3.128 | 3.619 | 4.109 | 4.6 |
20W52 | 14.75 | +0.1 | +0.68% | 0.17 | 86.76 | 2.38 | 2.924 | 3.468 | 4.012 | 4.556 | 5.1 |
20W51 | 14.65 | -0.35 | -2.33% | 0.17 | 86.08 | 2.383 | 2.927 | 3.472 | 4.017 | 4.561 | 5.106 |
20W50 | 15 | +0.45 | +3.09% | 0.17 | 88.04 | 2.385 | 2.931 | 3.476 | 4.021 | 4.566 | 5.112 |
20W49 | 14.55 | -0.2 | -1.36% | 0.17 | 85.3 | 2.388 | 2.934 | 3.48 | 4.026 | 4.571 | 5.117 |
20W48 | 14.75 | +0.15 | +1.03% | 0.17 | 86.37 | 2.391 | 2.937 | 3.484 | 4.03 | 4.577 | 5.123 |
20W47 | 14.6 | -0.05 | -0.34% | 0.17 | 85.4 | 2.393 | 2.941 | 3.488 | 4.035 | 4.582 | 5.129 |
20W46 | 14.65 | -0.25 | -1.68% | 0.17 | 85.6 | 2.396 | 2.944 | 3.492 | 4.039 | 4.587 | 5.135 |
20W45 | 14.9 | +0.2 | +1.36% | 0.17 | 86.96 | 2.399 | 2.947 | 3.495 | 4.044 | 4.592 | 5.14 |
20W44 | 14.7 | -0.45 | -2.97% | 0.17 | 85.7 | 2.402 | 2.95 | 3.499 | 4.048 | 4.597 | 5.146 |
20W43 | 15.15 | -0.15 | -0.98% | 0.17 | 88.22 | 2.404 | 2.954 | 3.503 | 4.053 | 4.602 | 5.152 |
20W42 | 15.3 | -0.9 | -5.56% | 0.17 | 88.99 | 2.407 | 2.957 | 3.507 | 4.057 | 4.608 | 5.158 |
20W41 | 16.2 | +0.7 | +4.52% | 0.17 | 94.12 | 2.41 | 2.96 | 3.511 | 4.062 | 4.613 | 5.163 |
20W40 | 15.5 | +0.9 | +6.16% | 0.17 | 89.96 | 2.412 | 2.964 | 3.515 | 4.066 | 4.618 | 5.169 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W39 | 14.6 | -2.35 | -13.9% | 0.17 | 84.64 | 2.415 | 2.967 | 3.519 | 4.071 | 4.623 | 5.175 |
20W38 | 16.95 | +1.5 | +9.71% | 0.17 | 98.15 | 2.418 | 2.97 | 3.523 | 4.076 | 4.628 | 5.181 |
20W37 | 15.45 | +0.45 | +3% | 0.17 | 89.37 | 2.42 | 2.974 | 3.527 | 4.08 | 4.633 | 5.187 |
20W36 | 15 | -0.15 | -0.99% | 0.17 | 86.67 | 2.423 | 2.977 | 3.531 | 4.085 | 4.638 | 5.192 |
20W35 | 15.15 | +1.5 | +11% | 0.17 | 87.44 | 2.426 | 2.98 | 3.535 | 4.089 | 4.644 | 5.198 |
20W34 | 13.65 | -1.85 | -11.9% | 0.17 | 78.69 | 2.428 | 2.984 | 3.539 | 4.094 | 4.649 | 5.204 |
20W33 | 15.5 | +1.45 | +10.3% | 0.17 | 89.26 | 2.431 | 2.987 | 3.543 | 4.098 | 4.654 | 5.21 |
20W32 | 14.05 | +0.55 | +4.07% | 0.17 | 80.82 | 2.434 | 2.99 | 3.546 | 4.103 | 4.659 | 5.215 |
20W31 | 13.5 | -1.45 | -9.7% | 0.17 | 77.57 | 2.437 | 2.993 | 3.55 | 4.107 | 4.664 | 5.221 |
20W30 | 14.95 | +0.1 | +0.67% | 0.17 | 85.81 | 2.439 | 2.997 | 3.554 | 4.112 | 4.669 | 5.227 |
20W29 | 14.85 | -0.3 | -1.98% | 0.17 | 85.14 | 2.442 | 3 | 3.558 | 4.116 | 4.675 | 5.233 |
20W28 | 15.15 | +1.05 | +7.45% | 0.17 | 86.76 | 2.445 | 3.003 | 3.562 | 4.121 | 4.68 | 5.238 |
20W27 | 14.1 | -0.1 | -0.7% | 0.17 | 80.66 | 2.447 | 3.007 | 3.566 | 4.125 | 4.685 | 5.244 |
20W26 | 14.2 | -0.2 | -1.39% | 0.18 | 81.14 | 2.45 | 3.01 | 3.57 | 4.13 | 4.69 | 5.25 |
20W25 | 14.4 | -0.05 | -0.35% | 0.18 | 82.2 | 2.453 | 3.013 | 3.574 | 4.135 | 4.695 | 5.256 |
20W24 | 14.45 | +0.15 | +1.05% | 0.18 | 82.39 | 2.455 | 3.017 | 3.578 | 4.139 | 4.7 | 5.262 |
20W23 | 14.3 | +0.25 | +1.78% | 0.18 | 81.45 | 2.458 | 3.02 | 3.582 | 4.144 | 4.705 | 5.267 |
20W22 | 14.05 | +0.6 | +4.46% | 0.18 | 79.93 | 2.461 | 3.023 | 3.586 | 4.148 | 4.711 | 5.273 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W21 | 13.45 | -0.55 | -3.93% | 0.18 | 76.44 | 2.463 | 3.027 | 3.59 | 4.153 | 4.716 | 5.279 |
20W20 | 14 | +0.45 | +3.32% | 0.18 | 79.48 | 2.466 | 3.03 | 3.594 | 4.157 | 4.721 | 5.285 |
20W19 | 13.55 | -0.05 | -0.37% | 0.18 | 76.84 | 2.469 | 3.033 | 3.597 | 4.162 | 4.726 | 5.29 |
20W18 | 13.6 | +0.1 | +0.74% | 0.18 | 77.04 | 2.472 | 3.036 | 3.601 | 4.166 | 4.731 | 5.296 |
20W17 | 13.5 | -0.15 | -1.1% | 0.18 | 76.39 | 2.474 | 3.04 | 3.605 | 4.171 | 4.736 | 5.302 |
20W16 | 13.65 | +1.4 | +11.4% | 0.18 | 77.15 | 2.477 | 3.043 | 3.609 | 4.175 | 4.742 | 5.308 |
20W15 | 12.25 | -0.35 | -2.78% | 0.18 | 69.16 | 2.48 | 3.046 | 3.613 | 4.18 | 4.747 | 5.313 |
20W14 | 12.6 | -1.5 | -10.6% | 0.18 | 71.06 | 2.482 | 3.05 | 3.617 | 4.184 | 4.752 | 5.319 |
20W13 | 14.1 | +3.2 | +29.4% | 0.18 | 79.44 | 2.485 | 3.053 | 3.621 | 4.189 | 4.757 | 5.325 |
20W12 | 10.9 | -2.1 | -16.2% | 0.18 | 61.34 | 2.488 | 3.056 | 3.625 | 4.194 | 4.762 | 5.331 |
20W11 | 13 | -1.8 | -12.2% | 0.18 | 73.08 | 2.49 | 3.06 | 3.629 | 4.198 | 4.767 | 5.337 |
20W10 | 14.8 | -0.05 | -0.34% | 0.18 | 83.11 | 2.493 | 3.063 | 3.633 | 4.203 | 4.772 | 5.342 |
20W09 | 14.85 | -0.3 | -1.98% | 0.18 | 83.3 | 2.496 | 3.066 | 3.637 | 4.207 | 4.778 | 5.348 |
20W08 | 15.15 | -0.05 | -0.33% | 0.18 | 84.89 | 2.498 | 3.07 | 3.641 | 4.212 | 4.783 | 5.354 |
20W07 | 15.2 | -0.6 | -3.8% | 0.18 | 85.08 | 2.501 | 3.073 | 3.645 | 4.216 | 4.788 | 5.36 |
20W06 | 15.8 | -0.8 | -4.82% | 0.18 | 88.34 | 2.504 | 3.076 | 3.648 | 4.221 | 4.793 | 5.365 |
20W05 | 16.6 | -0.55 | -3.21% | 0.18 | 92.72 | 2.507 | 3.079 | 3.652 | 4.225 | 4.798 | 5.371 |
20W04 | 17.15 | +0.15 | +0.88% | 0.18 | 95.69 | 2.509 | 3.083 | 3.656 | 4.23 | 4.803 | 5.377 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W03 | 17 | 0 | 0% | 0.18 | 94.75 | 2.512 | 3.086 | 3.66 | 4.234 | 4.809 | 5.383 |
20W02 | 17 | 0 | 0% | 0.18 | 94.65 | 2.515 | 3.089 | 3.664 | 4.239 | 4.814 | 5.388 |
20W01 | 17 | +0.15 | +0.89% | 0.18 | 94.55 | 2.517 | 3.093 | 3.668 | 4.243 | 4.819 | 5.394 |
19W52 | 16.85 | -0.4 | -2.32% | 0.18 | 93.61 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W51 | 17.25 | +0.15 | +0.88% | 0.18 | 95.83 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W50 | 17.1 | -0.05 | -0.29% | 0.18 | 95 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W49 | 17.15 | +0.4 | +2.39% | 0.18 | 95.28 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W48 | 16.75 | -0.35 | -2.05% | 0.18 | 93.06 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W47 | 17.1 | 0 | 0% | 0.18 | 95 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W46 | 17.1 | -2.15 | -11.2% | 0.18 | 95 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W45 | 19.25 | -0.7 | -3.51% | 0.18 | 106.9 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W44 | 19.95 | -0.15 | -0.75% | 0.18 | 110.8 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W43 | 20.1 | +0.65 | +3.34% | 0.18 | 111.7 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W42 | 19.45 | -0.25 | -1.27% | 0.18 | 108.1 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W41 | 19.7 | -1.05 | -5.06% | 0.18 | 109.4 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W40 | 20.75 | -0.6 | -2.81% | 0.18 | 115.3 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W39 | 21.35 | -1.1 | -4.9% | 0.18 | 118.6 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W38 | 22.45 | -0.45 | -1.97% | 0.18 | 124.7 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W37 | 22.9 | -2.55 | -10% | 0.18 | 127.2 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W36 | 25.45 | +4.35 | +20.6% | 0.18 | 141.4 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W35 | 21.1 | +1.9 | +9.9% | 0.18 | 117.2 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W34 | 19.2 | -0.4 | -2.04% | 0.18 | 106.7 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W33 | 19.6 | -1.3 | -6.22% | 0.18 | 108.9 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W32 | 20.9 | +1.7 | +8.85% | 0.18 | 116.1 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W31 | 19.2 | -0.9 | -4.48% | 0.18 | 106.7 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W30 | 20.1 | -0.5 | -2.43% | 0.18 | 111.7 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W29 | 20.6 | +0.15 | +0.73% | 0.18 | 114.4 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W28 | 20.45 | -0.15 | -0.73% | 0.18 | 113.6 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W27 | 20.6 | -1.2 | -5.5% | 0.18 | 114.4 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W26 | 21.8 | -0.2 | -0.91% | 0.18 | 121.1 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W25 | 22 | +1.2 | +5.77% | 0.18 | 122.2 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W24 | 20.8 | +0.9 | +4.52% | 0.18 | 115.6 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W23 | 19.9 | -0.6 | -2.93% | 0.18 | 110.6 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W22 | 20.5 | -0.5 | -2.38% | 0.18 | 113.9 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W21 | 21 | -2.25 | -9.68% | 0.18 | 116.7 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W20 | 23.25 | -2.5 | -9.71% | 0.18 | 129.2 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W19 | 25.75 | -0.35 | -1.34% | 0.18 | 143.1 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W18 | 26.1 | -0.3 | -1.14% | 0.18 | 145 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W17 | 26.4 | -0.75 | -2.76% | 0.18 | 146.7 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W16 | 27.15 | +0.25 | +0.93% | 0.18 | 150.8 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W15 | 26.9 | -0.25 | -0.92% | 0.18 | 149.4 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
19W14 | 27.15 | -0.35 | -1.27% | 0.18 | 150.8 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |