(6423) 億而得本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	123.5	+3	+2.49%	1.19	103.8	17.85	21.42	24.99	28.56	32.13	35.7
24W16	120.5	+1.5	+1.26%	1.19	101.3	17.85	21.42	24.99	28.56	32.13	35.7
24W15	119	-1.5	-1.24%	1.19	100	17.85	21.42	24.99	28.56	32.13	35.7
24W14	120.5	+0.5	+0.42%	1.19	101.3	17.85	21.42	24.99	28.56	32.13	35.7
24W13	120	-0.5	-0.41%	1.19	100.8	17.85	21.42	24.99	28.56	32.13	35.7
24W12	120.5	+1	+0.84%	1.19	101.3	17.85	21.42	24.99	28.56	32.13	35.7
24W11	119.5	-3	-2.45%	1.19	100.4	17.85	21.42	24.99	28.56	32.13	35.7
24W10	122.5	-8.5	-6.49%	1.19	102.9	17.85	21.42	24.99	28.56	32.13	35.7
24W09	131	+4	+3.15%	1.19	110.1	17.85	21.42	24.99	28.56	32.13	35.7
24W08	127	-2	-1.55%	1.19	106.7	17.85	21.42	24.99	28.56	32.13	35.7
24W07	129	0	0%	1.19	108.4	17.85	21.42	24.99	28.56	32.13	35.7
24W06	129	-1	-0.77%	1.19	108.4	17.85	21.42	24.99	28.56	32.13	35.7
24W05	130	+7.5	+6.12%	1.19	109.2	17.85	21.42	24.99	28.56	32.13	35.7
24W04	122.5	-4	-3.16%	1.19	102.9	17.85	21.42	24.99	28.56	32.13	35.7
24W03	126.5	+5.5	+4.55%	1.19	106.3	17.85	21.42	24.99	28.56	32.13	35.7
24W02	121	-1.5	-1.22%	1.19	101.7	17.85	21.42	24.99	28.56	32.13	35.7
24W01	122.5	+2	+1.66%	1.19	102.9	17.85	21.42	24.99	28.56	32.13	35.7
23W52	120.5	-3	-2.43%	1.19	101.3	17.85	21.42	24.99	28.56	32.13	35.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	123.5	-3.5	-2.76%	1.22	101.2	18.3	21.96	25.62	29.28	32.94	36.6
23W50	127	-3.5	-2.68%	1.25	101.6	18.75	22.5	26.25	30	33.75	37.5
23W49	130.5	-0.5	-0.38%	1.28	102	19.2	23.04	26.88	30.72	34.56	38.4
23W48	131	+1.5	+1.16%	1.31	100	19.65	23.58	27.51	31.44	35.37	39.3
23W47	129.5	+1.5	+1.17%	1.34	96.64	20.1	24.12	28.14	32.16	36.18	40.2
23W46	128	+22	+20.8%	1.37	93.43	20.55	24.66	28.77	32.88	36.99	41.1
23W45	106	+1.5	+1.44%	1.4	75.71	21	25.2	29.4	33.6	37.8	42
23W44	104.5	0	0%	1.43	73.08	21.45	25.74	30.03	34.32	38.61	42.9
23W43	104.5	-4	-3.69%	1.46	71.58	21.9	26.28	30.66	35.04	39.42	43.8
23W42	108.5	-6.5	-5.65%	1.49	72.82	22.35	26.82	31.29	35.76	40.23	44.7
23W41	115	-1.5	-1.29%	1.52	75.66	22.8	27.36	31.92	36.48	41.04	45.6
23W40	116.5	+2.5	+2.19%	1.55	75.16	23.25	27.9	32.55	37.2	41.85	46.5
23W39	114	+11.5	+11.2%	1.58	72.15	23.7	28.44	33.18	37.92	42.66	47.4
23W38	102.5	-4.5	-4.21%	1.61	63.66	24.15	28.98	33.81	38.64	43.47	48.3
23W37	107	+4	+3.88%	1.64	65.24	24.6	29.52	34.44	39.36	44.28	49.2
23W36	103	-4	-3.74%	1.67	61.68	25.05	30.06	35.07	40.08	45.09	50.1
23W35	107	+7.6	+7.65%	1.7	62.94	25.5	30.6	35.7	40.8	45.9	51
23W34	99.4	-4.1	-3.96%	1.73	57.46	25.95	31.14	36.33	41.52	46.71	51.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	103.5	-7.5	-6.76%	1.76	58.81	26.4	31.68	36.96	42.24	47.52	52.8
23W32	111	-1.5	-1.33%	1.79	62.01	26.85	32.22	37.59	42.96	48.33	53.7
23W31	112.5	-5.5	-4.66%	1.82	61.81	27.3	32.76	38.22	43.68	49.14	54.6
23W30	118	-7.5	-5.98%	1.85	63.78	27.75	33.3	38.85	44.4	49.95	55.5
23W29	125.5	+5.5	+4.58%	1.88	66.76	28.2	33.84	39.48	45.12	50.76	56.4
23W28	120	+9.5	+8.6%	1.91	62.83	28.65	34.38	40.11	45.84	51.57	57.3
23W27	110.5	-7.5	-6.36%	1.94	56.96	29.1	34.92	40.74	46.56	52.38	58.2
23W26	118	+1	+0.85%	1.97	59.9	29.55	35.46	41.37	47.28	53.19	59.1
23W25	117	-8.5	-6.77%	2	58.5	30	36	42	48	54	60
23W24	125.5	+8	+6.81%	2.03	61.82	30.45	36.54	42.63	48.72	54.81	60.9
23W23	117.5	-3	-2.49%	2.06	57.04	30.9	37.08	43.26	49.44	55.62	61.8
23W22	120.5	-4	-3.21%	2.09	57.66	31.35	37.62	43.89	50.16	56.43	62.7
23W21	124.5	+13	+11.7%	2.12	58.73	31.8	38.16	44.52	50.88	57.24	63.6
23W20	111.5	-2.5	-2.19%	2.15	51.86	32.25	38.7	45.15	51.6	58.05	64.5
23W19	114	-11	-8.8%	2.18	52.29	32.7	39.24	45.78	52.32	58.86	65.4
23W18	125	-5.5	-4.21%	2.21	56.56	33.15	39.78	46.41	53.04	59.67	66.3
23W17	130.5	-4.5	-3.33%	2.24	58.26	33.6	40.32	47.04	53.76	60.48	67.2
23W16	135	-7	-4.93%	2.27	59.47	34.05	40.86	47.67	54.48	61.29	68.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	142	-2.5	-1.73%	2.3	61.74	34.5	41.4	48.3	55.2	62.1	69
23W14	144.5	-4	-2.69%	2.33	62.02	34.95	41.94	48.93	55.92	62.91	69.9
23W13	148.5	+0.5	+0.34%	2.36	62.92	35.4	42.48	49.56	56.64	63.72	70.8
23W12	148	+16	+12.1%	2.39	61.92	35.85	43.02	50.19	57.36	64.53	71.7
23W11	132	-3	-2.22%	2.42	54.55	36.3	43.56	50.82	58.08	65.34	72.6
23W10	135	-3	-2.17%	2.45	55.1	36.75	44.1	51.45	58.8	66.15	73.5
23W09	138	+18	+15%	2.48	55.65	37.2	44.64	52.08	59.52	66.96	74.4
23W08	120	+1.5	+1.27%	2.51	47.81	37.65	45.18	52.71	60.24	67.77	75.3
23W07	118.5	+1.5	+1.28%	2.54	46.65	38.1	45.72	53.34	60.96	68.58	76.2
23W06	117	+1.5	+1.3%	2.57	45.53	38.55	46.26	53.97	61.68	69.39	77.1
23W05	115.5	+28.2	+32.3%	2.6	44.42	39	46.8	54.6	62.4	70.2	78
23W03	87.3	-1.5	-1.69%	2.63	33.19	39.45	47.34	55.23	63.12	71.01	78.9
23W02	88.8	-0.8	-0.89%	2.66	33.38	39.9	47.88	55.86	63.84	71.82	79.8
23W01	89.6	+4.8	+5.66%	2.69	33.31	40.35	48.42	56.49	64.56	72.63	80.7
22W53	84.8	+2.1	+2.54%	2.72	31.18	40.8	48.96	57.12	65.28	73.44	81.6
22W52	82.7	-3.8	-4.39%	2.7	30.68	40.43	48.52	56.6	64.69	72.78	80.86
22W51	86.5	-2.8	-3.14%	2.67	32.39	40.06	48.07	56.09	64.1	72.11	80.12
22W50	89.3	+6.3	+7.59%	2.65	33.75	39.69	47.63	55.57	63.51	71.45	79.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	83	-1.2	-1.43%	2.62	31.66	39.32	47.19	55.05	62.92	70.78	78.65
22W48	84.2	-0.3	-0.36%	2.6	32.42	38.95	46.74	54.54	62.33	70.12	77.91
22W47	84.5	-0.3	-0.35%	2.57	32.85	38.58	46.3	54.02	61.74	69.45	77.17
22W46	84.8	+6.8	+8.72%	2.55	33.29	38.22	45.86	53.5	61.14	68.79	76.43
22W45	78	+10	+14.7%	2.52	30.91	37.85	45.42	52.98	60.55	68.12	75.69
22W44	68	-1.8	-2.58%	2.5	27.22	37.48	44.97	52.47	59.96	67.46	74.95
22W43	69.8	-1.1	-1.55%	2.47	28.22	37.11	44.53	51.95	59.37	66.79	74.22
22W42	70.9	-7.3	-9.34%	2.45	28.95	36.74	44.09	51.43	58.78	66.13	73.48
22W41	78.2	-0.8	-1.01%	2.42	32.25	36.37	43.64	50.92	58.19	65.46	72.74
22W40	79	-3.3	-4.01%	2.4	32.92	36	43.2	50.4	57.6	64.8	72
22W39	82.3	-4	-4.63%	2.38	34.65	35.63	42.76	49.88	57.01	64.14	71.26
22W38	86.3	-2.4	-2.71%	2.35	36.71	35.26	42.31	49.37	56.42	63.47	70.52
22W37	88.7	-1.6	-1.77%	2.33	38.13	34.89	41.87	48.85	55.83	62.81	69.78
22W36	90.3	-0.9	-0.99%	2.3	39.23	34.52	41.43	48.33	55.24	62.14	69.05
22W35	91.2	-1	-1.08%	2.28	40.05	34.15	40.98	47.82	54.65	61.48	68.31
22W34	92.2	-0.4	-0.43%	2.25	40.94	33.78	40.54	47.3	54.06	60.81	67.57
22W33	92.6	+0.9	+0.98%	2.23	41.57	33.42	40.1	46.78	53.46	60.15	66.83
22W32	91.7	+2.7	+3.03%	2.2	41.62	33.05	39.66	46.26	52.87	59.48	66.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	89	+2.9	+3.37%	2.18	40.85	32.68	39.21	45.75	52.28	58.82	65.35
22W30	86.1	+6.3	+7.89%	2.15	39.98	32.31	38.77	45.23	51.69	58.15	64.62
22W29	79.8	-0.4	-0.5%	2.13	37.48	31.94	38.33	44.71	51.1	57.49	63.88
22W28	80.2	+1.2	+1.52%	2.1	38.11	31.57	37.88	44.2	50.51	56.82	63.14
22W27	79	-1	-1.25%	2.08	37.98	31.2	37.44	43.68	49.92	56.16	62.4
22W26	80	-12.5	-13.5%	2.06	38.92	30.83	37	43.16	49.33	55.5	61.66
22W25	92.5	-2	-2.12%	2.03	45.55	30.46	36.55	42.65	48.74	54.83	60.92
22W24	94.5	-5.5	-5.5%	2.01	47.11	30.09	36.11	42.13	48.15	54.17	60.18
22W23	100	+12.3	+14%	1.98	50.47	29.72	35.67	41.61	47.56	53.5	59.45
22W22	87.7	-1.8	-2.01%	1.96	44.82	29.35	35.22	41.1	46.97	52.84	58.71
22W21	89.5	-4.5	-4.79%	1.93	46.32	28.98	34.78	40.58	46.38	52.17	57.97
22W20	94	-4	-4.08%	1.91	49.27	28.62	34.34	40.06	45.78	51.51	57.23
22W19	98	+26.7	+37.4%	1.88	52.04	28.25	33.9	39.54	45.19	50.84	56.49
22W18	71.3	-9.1	-11.3%	1.86	38.37	27.88	33.45	39.03	44.6	50.18	55.75
22W17	80.4	-4.6	-5.41%	1.83	43.84	27.51	33.01	38.51	44.01	49.51	55.02
22W16	85	-7.3	-7.91%	1.81	46.98	27.14	32.57	37.99	43.42	48.85	54.28
22W15	92.3	+0.8	+0.87%	1.78	51.72	26.77	32.12	37.48	42.83	48.18	53.54
22W14	91.5	-3.1	-3.28%	1.76	51.99	26.4	31.68	36.96	42.24	47.52	52.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	94.6	-1.8	-1.87%	1.74	54.51	26.03	31.24	36.44	41.65	46.86	52.06
22W12	96.4	-0.7	-0.72%	1.71	56.35	25.66	30.79	35.93	41.06	46.19	51.32
22W11	97.1	-10.4	-9.67%	1.69	57.59	25.29	30.35	35.41	40.47	45.53	50.58
22W10	107.5	-6.5	-5.7%	1.66	64.7	24.92	29.91	34.89	39.88	44.86	49.85
22W09	114	+1	+0.88%	1.64	69.64	24.55	29.46	34.38	39.29	44.2	49.11
22W08	113	-8.5	-7%	1.61	70.09	24.18	29.02	33.86	38.7	43.53	48.37
22W07	121.5	+3.5	+2.97%	1.59	76.53	23.82	28.58	33.34	38.1	42.87	47.63
22W05	118	-13	-9.92%	1.56	75.49	23.45	28.14	32.82	37.51	42.2	46.89
22W04	131	+16.5	+14.4%	1.54	85.15	23.08	27.69	32.31	36.92	41.54	46.15
22W03	114.5	-1.5	-1.29%	1.51	75.64	22.71	27.25	31.79	36.33	40.87	45.42
22W02	116	-20	-14.7%	1.49	77.89	22.34	26.81	31.27	35.74	40.21	44.68
22W01	136	+6	+4.62%	1.46	92.86	21.97	26.36	30.76	35.15	39.54	43.94
21W52	130	-9.5	-6.81%	1.44	90.28	21.6	25.92	30.24	34.56	38.88	43.2
21W51	139.5	-26.5	-16%	1.42	98.01	21.35	25.62	29.89	34.16	38.43	42.7
21W50	166	+24	+16.9%	1.41	118	21.1	25.32	29.54	33.76	37.98	42.2
21W49	142	+18	+14.5%	1.39	102.2	20.85	25.02	29.19	33.36	37.53	41.7
21W48	124	+24.1	+24.1%	1.37	90.29	20.6	24.72	28.84	32.96	37.08	41.2
21W47	99.9	+4.9	+5.16%	1.36	73.64	20.35	24.42	28.49	32.56	36.63	40.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	95	+11.1	+13.2%	1.34	70.9	20.1	24.12	28.14	32.16	36.18	40.2
21W45	83.9	+24.2	+40.5%	1.32	63.4	19.85	23.82	27.79	31.76	35.73	39.7
21W44	59.7	+7	+13.3%	1.31	45.69	19.6	23.52	27.44	31.36	35.28	39.2
21W43	52.7	+3.75	+7.66%	1.29	40.85	19.35	23.22	27.09	30.96	34.83	38.7
21W42	48.95	-2.05	-4.02%	1.27	38.44	19.1	22.92	26.74	30.56	34.38	38.2
21W41	51	-0.4	-0.78%	1.26	40.58	18.85	22.62	26.39	30.16	33.93	37.7
21W40	51.4	+1.75	+3.52%	1.24	41.45	18.6	22.32	26.04	29.76	33.48	37.2
21W39	49.65	+1.1	+2.27%	1.22	40.59	18.35	22.02	25.69	29.36	33.03	36.7
21W38	48.55	+1.45	+3.08%	1.21	40.23	18.1	21.72	25.34	28.96	32.58	36.2
21W37	47.1	-0.2	-0.42%	1.19	39.58	17.85	21.42	24.99	28.56	32.13	35.7
21W36	47.3	-0.7	-1.46%	1.17	40.31	17.6	21.12	24.64	28.16	31.68	35.2
21W35	48	+0.95	+2.02%	1.16	41.5	17.35	20.82	24.29	27.76	31.23	34.7
21W34	47.05	-1.5	-3.09%	1.14	41.27	17.1	20.52	23.94	27.36	30.78	34.2
21W33	48.55	-1.05	-2.12%	1.12	43.22	16.85	20.22	23.59	26.96	30.33	33.7
21W32	49.6	+1.8	+3.77%	1.11	44.82	16.6	19.92	23.24	26.56	29.88	33.2
21W31	47.8	+0.25	+0.53%	1.09	43.85	16.35	19.62	22.89	26.16	29.43	32.7
21W30	47.55	-1.05	-2.16%	1.07	44.3	16.1	19.32	22.54	25.76	28.98	32.2
21W29	48.6	-0.5	-1.02%	1.06	45.99	15.85	19.02	22.19	25.36	28.53	31.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	49.1	+0.5	+1.03%	1.04	47.21	15.6	18.72	21.84	24.96	28.08	31.2
21W27	48.6	-0.1	-0.21%	1.02	47.49	15.35	18.42	21.49	24.56	27.63	30.7
21W26	48.7	-0.5	-1.02%	1.01	48.38	15.1	18.12	21.14	24.16	27.18	30.2
21W25	49.2	-0.3	-0.61%	0.99	49.7	14.85	17.82	20.79	23.76	26.73	29.7
21W24	49.5	+0.75	+1.54%	0.97	50.86	14.6	17.52	20.44	23.36	26.28	29.2
21W23	48.75	-0.4	-0.81%	0.96	50.96	14.35	17.22	20.09	22.96	25.83	28.7
21W22	49.15	+2.55	+5.47%	0.94	52.29	14.1	16.92	19.74	22.56	25.38	28.2
21W21	46.6	-1.4	-2.92%	0.92	50.47	13.85	16.62	19.39	22.16	24.93	27.7
21W20	48	-4.6	-8.75%	0.91	52.94	13.6	16.32	19.04	21.76	24.48	27.2
21W19	52.6	+0.5	+0.96%	0.89	59.1	13.35	16.02	18.69	21.36	24.03	26.7
21W18	52.1	+0.1	+0.19%	0.87	59.66	13.1	15.72	18.34	20.96	23.58	26.2
21W17	52	-1.5	-2.8%	0.86	60.7	12.85	15.42	17.99	20.56	23.13	25.7
21W16	53.5	-1	-1.83%	0.84	63.69	12.6	15.12	17.64	20.16	22.68	25.2
21W15	54.5	+0.9	+1.68%	0.82	66.19	12.35	14.82	17.29	19.76	22.23	24.7
21W14	53.6	+0.7	+1.32%	0.81	66.45	12.1	14.52	16.94	19.36	21.78	24.2
21W13	52.9	+3.5	+7.09%	0.79	66.96	11.85	14.22	16.59	18.96	21.33	23.7
21W12	49.4	-1.6	-3.14%	0.77	63.88	11.6	13.92	16.24	18.56	20.88	23.2
21W11	51	+2	+4.08%	0.76	67.4	11.35	13.62	15.89	18.16	20.43	22.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	49	-1	-2%	0.74	66.22	11.1	13.32	15.54	17.76	19.98	22.2
21W09	50	-6.7	-11.8%	0.72	69.12	10.85	13.02	15.19	17.36	19.53	21.7
21W08	56.7	+11.25	+24.8%	0.71	80.24	10.6	12.72	14.84	16.96	19.08	21.2
21W06	45.45	-2.05	-4.32%	0.69	65.87	10.35	12.42	14.49	16.56	18.63	20.7
21W05	47.5	-0.55	-1.14%	0.67	70.54	10.1	12.12	14.14	16.16	18.18	20.2
21W04	48.05	-0.95	-1.94%	0.66	73.17	9.85	11.82	13.79	15.76	17.73	19.7
21W03	49	-2	-3.92%	0.64	76.56	9.6	11.52	13.44	15.36	17.28	19.2
21W02	51	+1.5	+3.03%	0.62	81.82	9.35	11.22	13.09	14.96	16.83	18.7
21W01	49.5	-2.3	-4.44%	0.61	81.59	9.1	10.92	12.74	14.56	16.38	18.2
20W52	51.8	0	0%	0.59	87.8	8.85	10.62	12.39	14.16	15.93	17.7
20W51	51.8	-3.9	-7%	0.59	87.37	8.893	10.67	12.45	14.23	16.01	17.79
20W50	55.7	+5.1	+10.1%	0.6	93.49	8.937	10.72	12.51	14.3	16.09	17.87
20W49	50.6	+0.1	+0.2%	0.6	84.52	8.98	10.78	12.57	14.37	16.16	17.96
20W48	50.5	-0.1	-0.2%	0.6	83.95	9.023	10.83	12.63	14.44	16.24	18.05
20W47	50.6	+10.1	+24.9%	0.6	83.72	9.066	10.88	12.69	14.51	16.32	18.13
20W46	40.5	-0.15	-0.37%	0.61	66.69	9.11	10.93	12.75	14.58	16.4	18.22
20W45	40.65	-0.2	-0.49%	0.61	66.62	9.153	10.98	12.81	14.64	16.48	18.31
20W44	40.85	-1.9	-4.44%	0.61	66.63	9.196	11.04	12.87	14.71	16.55	18.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	42.75	+3.5	+8.92%	0.62	69.4	9.239	11.09	12.94	14.78	16.63	18.48
20W42	39.25	-3.55	-8.29%	0.62	63.42	9.283	11.14	13	14.85	16.71	18.57
20W41	42.8	+0.5	+1.18%	0.62	68.84	9.326	11.19	13.06	14.92	16.79	18.65
20W40	42.3	+0.95	+2.3%	0.62	67.72	9.369	11.24	13.12	14.99	16.86	18.74
20W39	41.35	-5.15	-11.1%	0.63	65.9	9.412	11.29	13.18	15.06	16.94	18.82
20W38	46.5	+4.35	+10.3%	0.63	73.76	9.456	11.35	13.24	15.13	17.02	18.91
20W37	42.15	-3.9	-8.47%	0.63	66.56	9.499	11.4	13.3	15.2	17.1	19
20W36	46.05	-1.55	-3.26%	0.64	72.39	9.542	11.45	13.36	15.27	17.18	19.08
20W35	47.6	-0.95	-1.96%	0.64	74.49	9.586	11.5	13.42	15.34	17.25	19.17
20W34	48.55	-1.75	-3.48%	0.64	75.63	9.629	11.55	13.48	15.41	17.33	19.26
20W33	50.3	-7.2	-12.5%	0.64	78.01	9.672	11.61	13.54	15.48	17.41	19.34
20W32	57.5	+8	+16.2%	0.65	88.78	9.715	11.66	13.6	15.54	17.49	19.43
20W31	49.5	-1	-1.98%	0.65	76.09	9.759	11.71	13.66	15.61	17.57	19.52
20W30	50.5	-0.5	-0.98%	0.65	77.28	9.802	11.76	13.72	15.68	17.64	19.6
20W29	51	-9.2	-15.3%	0.66	77.7	9.845	11.81	13.78	15.75	17.72	19.69
20W28	60.2	-18	-23%	0.66	91.32	9.888	11.87	13.84	15.82	17.8	19.78
20W27	78.2	+11.8	+17.8%	0.66	118.1	9.932	11.92	13.9	15.89	17.88	19.86
20W26	66.4	+19.4	+41.3%	0.66	99.85	9.975	11.97	13.96	15.96	17.96	19.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	47	+5.8	+14.1%	0.67	70.37	10.02	12.02	14.03	16.03	18.03	20.04
20W24	41.2	+0.2	+0.49%	0.67	61.42	10.06	12.07	14.09	16.1	18.11	20.12
20W23	41	0	0%	0.67	60.86	10.1	12.13	14.15	16.17	18.19	20.21
20W22	41	-1.2	-2.84%	0.68	60.6	10.15	12.18	14.21	16.24	18.27	20.3
20W21	42.2	+2.7	+6.84%	0.68	62.11	10.19	12.23	14.27	16.31	18.34	20.38
20W20	39.5	+0.3	+0.77%	0.68	57.89	10.23	12.28	14.33	16.38	18.42	20.47
20W19	39.2	+0.3	+0.77%	0.69	57.21	10.28	12.33	14.39	16.44	18.5	20.56
20W18	38.9	-0.7	-1.77%	0.69	56.53	10.32	12.39	14.45	16.51	18.58	20.64
20W17	39.6	-0.75	-1.86%	0.69	57.31	10.36	12.44	14.51	16.58	18.66	20.73
20W16	40.35	-0.35	-0.86%	0.69	58.15	10.41	12.49	14.57	16.65	18.73	20.82
20W15	40.7	+6.25	+18.1%	0.7	58.42	10.45	12.54	14.63	16.72	18.81	20.9
20W14	34.45	-0.75	-2.13%	0.7	49.24	10.49	12.59	14.69	16.79	18.89	20.99
20W13	35.2	+1.55	+4.61%	0.7	50.11	10.54	12.64	14.75	16.86	18.97	21.08
20W12	33.65	-5.95	-15%	0.71	47.7	10.58	12.7	14.81	16.93	19.05	21.16
20W11	39.6	-7.6	-16.1%	0.71	55.91	10.62	12.75	14.87	17	19.12	21.25
20W10	47.2	+3.4	+7.76%	0.71	66.37	10.67	12.8	14.93	17.07	19.2	21.33
20W09	43.8	-1.7	-3.74%	0.71	61.34	10.71	12.85	14.99	17.14	19.28	21.42
20W08	45.5	-0.66	-1.43%	0.72	63.47	10.75	12.9	15.06	17.21	19.36	21.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	46.16	-0.83	-1.77%	0.72	64.13	10.8	12.96	15.12	17.28	19.43	21.59
20W06	46.99	-1.81	-3.71%	0.72	65.02	10.84	13.01	15.18	17.34	19.51	21.68
20W05	48.8	-0.6	-1.21%	0.73	67.26	10.88	13.06	15.24	17.41	19.59	21.77
20W04	49.4	-0.5	-1%	0.73	67.81	10.93	13.11	15.3	17.48	19.67	21.85
20W03	49.9	-0.1	-0.2%	0.73	68.23	10.97	13.16	15.36	17.55	19.75	21.94
20W02	50	-0.98	-1.92%	0.73	68.1	11.01	13.22	15.42	17.62	19.82	22.03
20W01	50.98	-0.07	-0.14%	0.74	69.16	11.06	13.27	15.48	17.69	19.9	22.11
19W52	51.05	-0.75	-1.45%	0.74	68.99	11.1	13.32	15.54	17.76	19.98	22.2
19W51	51.8	-0.39	-0.75%	0.74	70	11.1	13.32	15.54	17.76	19.98	22.2
19W50	52.19	+0.04	+0.08%	0.74	70.53	11.1	13.32	15.54	17.76	19.98	22.2
19W49	52.15	-1.65	-3.07%	0.74	70.47	11.1	13.32	15.54	17.76	19.98	22.2
19W48	53.8	-1.02	-1.86%	0.74	72.7	11.1	13.32	15.54	17.76	19.98	22.2
19W47	54.82	+2.63	+5.04%	0.74	74.08	11.1	13.32	15.54	17.76	19.98	22.2
19W46	52.19	-1.81	-3.35%	0.74	70.53	11.1	13.32	15.54	17.76	19.98	22.2
19W45	54	+1	+1.89%	0.74	72.97	11.1	13.32	15.54	17.76	19.98	22.2
19W44	53	-1.9	-3.46%	0.74	71.62	11.1	13.32	15.54	17.76	19.98	22.2
19W43	54.9	-0.95	-1.7%	0.74	74.19	11.1	13.32	15.54	17.76	19.98	22.2
19W42	55.85	-1.85	-3.21%	0.74	75.47	11.1	13.32	15.54	17.76	19.98	22.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	57.7	-1.2	-2.04%	0.74	77.97	11.1	13.32	15.54	17.76	19.98	22.2
19W40	58.9	-1.27	-2.11%	0.74	79.59	11.1	13.32	15.54	17.76	19.98	22.2
19W39	60.17	-0.01	-0.02%	0.74	81.31	11.1	13.32	15.54	17.76	19.98	22.2
19W38	60.18	+0.93	+1.57%	0.74	81.32	11.1	13.32	15.54	17.76	19.98	22.2
19W37	59.25	-0.13	-0.22%	0.74	80.07	11.1	13.32	15.54	17.76	19.98	22.2
19W36	59.38	-1.12	-1.85%	0.74	80.24	11.1	13.32	15.54	17.76	19.98	22.2
19W35	60.5	-0.69	-1.13%	0.74	81.76	11.1	13.32	15.54	17.76	19.98	22.2
19W34	61.19	-2.61	-4.09%	0.74	82.69	11.1	13.32	15.54	17.76	19.98	22.2
19W33	63.8	-2	-3.04%	0.74	86.22	11.1	13.32	15.54	17.76	19.98	22.2
19W32	65.8	-0.2	-0.3%	0.74	88.92	11.1	13.32	15.54	17.76	19.98	22.2
19W31	66	-1.91	-2.81%	0.74	89.19	11.1	13.32	15.54	17.76	19.98	22.2
19W30	67.91	+3.03	+4.67%	0.74	91.77	11.1	13.32	15.54	17.76	19.98	22.2
19W29	64.88	-0.12	-0.18%	0.74	87.68	11.1	13.32	15.54	17.76	19.98	22.2
19W28	65	-0.21	-0.32%	0.74	87.84	11.1	13.32	15.54	17.76	19.98	22.2
19W27	65.21	-1.29	-1.94%	0.74	88.12	11.1	13.32	15.54	17.76	19.98	22.2
19W26	66.5	+0.81	+1.23%	0.74	89.86	11.1	13.32	15.54	17.76	19.98	22.2
19W25	65.69	-0.1	-0.15%	0.74	88.77	11.1	13.32	15.54	17.76	19.98	22.2
19W24	65.79	-3.41	-4.93%	0.74	88.91	11.1	13.32	15.54	17.76	19.98	22.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	69.2	-4.52	-6.13%	0.74	93.51	11.1	13.32	15.54	17.76	19.98	22.2
19W22	73.72	+0.23	+0.31%	0.74	99.62	11.1	13.32	15.54	17.76	19.98	22.2
19W21	73.49	+5.52	+8.12%	0.74	99.31	11.1	13.32	15.54	17.76	19.98	22.2
19W20	67.97	-0.97	-1.41%	0.74	91.85	11.1	13.32	15.54	17.76	19.98	22.2
19W19	68.94	+4.36	+6.75%	0.74	93.16	11.1	13.32	15.54	17.76	19.98	22.2
19W18	64.58	+1.44	+2.28%	0.74	87.27	11.1	13.32	15.54	17.76	19.98	22.2