≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6230 尼得科超眾資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
304 276.5 +27.5 +9.95% 0% 304 304 304
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7832.38億 621 1.3張/筆 304元 4.58 43.3 -35.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9307.97億 2,378 1.2張/筆 272元 +25 (+9.94%)

連漲連跌: 連3漲  ( +75元 / +32.75%)        
財報評分: 最新49分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

6230 尼得科超眾 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
24W17304+55.5+22.3%7.0243.391.26115.1139162.9186.7210.6
24W16248.5+66+36.2%7.0235.491.26115.1139162.9186.7210.6
24W15182.5-13.5-6.89%7.022691.26115.1139162.9186.7210.6
24W14196+5+2.62%7.0227.9291.26115.1139162.9186.7210.6
24W13191-4-2.05%7.0227.2191.26115.1139162.9186.7210.6
24W12195-13-6.25%7.0227.7891.26115.1139162.9186.7210.6
24W11208+71+51.8%7.0229.6391.26115.1139162.9186.7210.6
24W10137-6-4.2%7.0219.5291.26115.1139162.9186.7210.6
24W09143+5+3.62%7.0220.3791.26115.1139162.9186.7210.6
24W08138-5-3.5%7.0219.6691.26115.1139162.9186.7210.6
24W07143-5.5-3.7%7.0220.3791.26115.1139162.9186.7210.6
24W06148.5+1+0.68%7.0221.1591.26115.1139162.9186.7210.6
24W05147.5+17+13%7.0221.0191.26115.1139162.9186.7210.6
24W04130.5+3.5+2.76%7.0218.5991.26115.1139162.9186.7210.6
24W03127-4.5-3.42%7.0218.0991.26115.1139162.9186.7210.6
24W02131.5-9-6.41%7.0218.7391.26115.1139162.9186.7210.6
24W01140.5-9.5-6.33%7.0220.0191.26115.1139162.9186.7210.6
23W52150+26+21%7.0221.3791.26115.1139162.9186.7210.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W51124-5-3.88%7.0217.6691.28115.2139162.9186.8210.6
23W50129+1.5+1.18%7.0218.3791.3115.2139.1162.9186.8210.7
23W49127.5-3.5-2.67%7.0218.1591.32115.2139.1163186.9210.7
23W48131+1+0.77%7.0318.6491.34115.2139.1163186.9210.8
23W47130+2.5+1.96%7.0318.591.36115.3139.2163186.9210.8
23W46127.5+7+5.81%7.0318.1491.38115.3139.2163.1187210.9
23W45120.5-3-2.43%7.0317.1491.4115.3139.2163.1187210.9
23W44123.5+0.5+0.41%7.0317.5691.42115.3139.2163.2187.1211
23W43123-4-3.15%7.0317.4991.44115.4139.3163.2187.1211
23W42127-8.5-6.27%7.0418.0591.46115.4139.3163.2187.1211.1
23W41135.5-3-2.17%7.0419.2591.48115.4139.3163.3187.2211.1
23W40138.5-8.5-5.78%7.0419.6891.5115.4139.4163.3187.2211.2
23W39147+1+0.68%7.0420.8891.53115.5139.4163.3187.3211.2
23W38146-5.5-3.63%7.0420.7391.55115.5139.4163.4187.3211.3
23W37151.5-4.5-2.88%7.0421.5191.57115.5139.5163.4187.4211.3
23W36156+3.5+2.3%7.0522.1491.59115.5139.5163.4187.4211.4
23W35152.5+2.5+1.67%7.0521.6491.61115.6139.5163.5187.4211.4
23W34150-2-1.32%7.0521.2891.63115.6139.6163.5187.5211.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W33152-2.5-1.62%7.0521.5691.65115.6139.6163.6187.5211.5
23W32154.5-3-1.9%7.0521.9191.67115.6139.6163.6187.6211.5
23W31157.5-11.5-6.8%7.0522.3391.69115.7139.6163.6187.6211.6
23W30169-9.5-5.32%7.0523.9691.71115.7139.7163.7187.6211.6
23W29178.5+24.5+15.9%7.0625.391.73115.7139.7163.7187.7211.7
23W28154+0.5+0.33%7.0621.8291.75115.7139.7163.7187.7211.7
23W27153.5-6-3.76%7.0621.7491.77115.8139.8163.8187.8211.8
23W26159.500%7.0622.5991.79115.8139.8163.8187.8211.8
23W25159.5-9-5.34%7.0622.5891.81115.8139.8163.8187.9211.9
23W24168.5-1.5-0.88%7.0623.8591.83115.8139.9163.9187.9211.9
23W23170-2-1.16%7.0724.0691.85115.9139.9163.9187.9212
23W22172-9-4.97%7.0724.3491.87115.9139.9164188212
23W21181+4+2.26%7.0725.6191.89115.9140164188212.1
23W20177-8.5-4.58%7.0725.0391.91116140164188.1212.1
23W19185.5+18+10.7%7.0726.2391.93116140164.1188.1212.2
23W18167.5+6.5+4.04%7.0723.6891.95116140.1164.1188.2212.2
23W17161+6+3.87%7.0722.7691.97116140.1164.1188.2212.2
23W16155-9.5-5.78%7.0821.991.99116.1140.1164.2188.2212.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W15164.5+14+9.3%7.0823.2492.01116.1140.1164.2188.3212.3
23W14150.5+1+0.67%7.0821.2692.03116.1140.2164.2188.3212.4
23W13149.5+9+6.41%7.0821.1192.06116.1140.2164.3188.4212.4
23W12140.5+12.5+9.77%7.0819.8492.08116.2140.2164.3188.4212.5
23W11128-0.5-0.39%7.0818.0792.1116.2140.3164.4188.4212.5
23W10128.5+7+5.76%7.0918.1392.12116.2140.3164.4188.5212.6
23W09121.5+3.5+2.97%7.0917.1492.14116.2140.3164.4188.5212.6
23W08118-6-4.84%7.0916.6592.16116.3140.4164.5188.6212.7
23W07124+4+3.33%7.0917.4992.18116.3140.4164.5188.6212.7
23W06120+1+0.84%7.0916.9292.2116.3140.4164.5188.7212.8
23W05119+9.5+8.68%7.0916.7892.22116.3140.5164.6188.7212.8
23W03109.500%7.115.4392.24116.4140.5164.6188.7212.9
23W02109.5-5-4.37%7.115.4392.26116.4140.5164.6188.8212.9
23W01114.5-1.5-1.29%7.116.1392.28116.4140.5164.7188.8213
22W53116-2-1.69%7.116.3492.3116.4140.6164.7188.9213
22W52118-10-7.81%7.0416.7691.54115.5139.4163.4187.3211.2
22W51128+9.5+8.02%6.9818.3390.78114.5138.3162185.7209.5
22W50118.5-12.5-9.54%6.9217.1190.01113.6137.1160.6184.2207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W49131+0.5+0.38%6.8719.0889.25112.6135.9159.3182.6206
22W48130.5+15+13%6.8119.1788.49111.6134.8157.9181.1204.2
22W47115.5+2+1.76%6.7517.1287.72110.7133.6156.6179.5202.4
22W46113.5+12.5+12.4%6.6916.9786.96109.7132.5155.2177.9200.7
22W4510100%6.6315.2386.2108.7131.3153.8176.4198.9
22W44101-0.5-0.49%6.5715.3785.44107.8130.1152.5174.8197.2
22W43101.5-3-2.87%6.5115.5884.68106.8129151.1173.3195.4
22W42104.5+3+2.96%6.4516.1983.91105.9127.8149.8171.7193.6
22W41101.5+4.9+5.07%6.415.8783.15104.9126.6148.4170.1191.9
22W4096.6-2.7-2.72%6.3415.2482.39103.9125.5147168.6190.1
22W3999.3-3.2-3.12%6.2815.8281.62103124.3145.7167188.4
22W38102.5-6.5-5.96%6.2216.4880.86102123.2144.3165.5186.6
22W37109-3-2.68%6.1617.6980.1101122142.9163.9184.8
22W36112-1-0.88%6.118.3579.34100.1120.8141.6162.3183.1
22W3511300%6.0418.778.5799.13119.7140.2160.8181.3
22W34113+2+1.8%5.9918.8877.8198.16118.5138.9159.2179.6
22W33111+6.5+6.22%5.9318.7377.0597.2117.4137.5157.7177.8
22W32104.500%5.8717.8176.2996.24116.2136.1156.1176
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W31104.5+1+0.97%5.8117.9975.5295.28115134.8154.5174.3
22W30103.5+2+1.97%5.751874.7694.32113.9133.4153172.5
22W29101.5-6.5-6.02%5.6917.837493.35112.7132.1151.4170.8
22W28108+6+5.88%5.6319.1773.2492.39111.5130.7149.9169
22W27102-7-6.42%5.5718.372.4791.43110.4129.3148.3167.2
22W26109+4+3.81%5.5219.7671.7190.47109.2128146.7165.5
22W25105-9.5-8.3%5.4619.2470.9589.51108.1126.6145.2163.7
22W24114.5+0.5+0.44%5.421.2170.1988.54106.9125.3143.6162
22W2311400%5.3421.3569.4287.58105.7123.9142.1160.2
22W22114+1+0.88%5.2821.5868.6686.62104.6122.5140.5158.5
22W21113+1+0.89%5.2221.6367.985.66103.4121.2138.9156.7
22W20112+1.5+1.36%5.1621.6967.1484.7102.3119.8137.4154.9
22W19110.5-8.5-7.14%5.1121.6466.3883.73101.1118.5135.8153.2
22W18119+1+0.85%5.0523.5865.6182.7799.93117.1134.3151.4
22W17118+23.4+24.7%4.9923.6564.8581.8198.77115.7132.7149.7
22W1694.6-11.4-10.8%4.9319.1964.0980.8597.61114.4131.1147.9
22W15106-17.5-14.2%4.8721.7663.3279.8996.45113129.6146.1
22W14123.5-6-4.63%4.8125.6662.5678.9295.29111.6128144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W13129.5-7.5-5.47%4.7527.2461.877.9694.13110.3126.5142.6
22W12137-0.5-0.36%4.729.1861.047792.96108.9124.9140.9
22W11137.5-17-11%4.6429.6660.2876.0491.8107.6123.3139.1
22W10154.500%4.5833.7559.5175.0890.64106.2121.8137.3
22W09154.5+2+1.31%4.5234.1958.7574.1289.48104.8120.2135.6
22W08152.5-5.5-3.48%4.4634.1957.9973.1588.32103.5118.7133.8
22W07158-5-3.07%4.435.8957.2272.1987.16102.1117.1132.1
22W05163+0.5+0.31%4.3437.5356.4671.2386100.8115.5130.3
22W04162.5-1-0.61%4.2837.9355.770.2784.8499.4114128.5
22W03163.500%4.2338.6954.9469.3183.6798.04112.4126.8
22W02163.5-2.5-1.51%4.1739.2354.1868.3482.5196.68110.9125
22W01166-0.5-0.3%4.1140.453.4167.3881.3595.32109.3123.3
21W52166.5+2.5+1.52%4.0541.1152.6566.4280.1993.96107.7121.5
21W51164-8-4.65%4.1539.5353.9368.0382.1496.24110.3124.4
21W50172+6+3.61%4.2540.555.269.6484.0898.52113127.4
21W49166-1.5-0.9%4.3438.2156.4871.2586.03100.8115.6130.3
21W48167.5+0.5+0.3%4.4437.757.7672.8687.97103.1118.2133.3
21W47167-7-4.02%4.5436.7759.0474.4889.92105.4120.8136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W46174+5+2.96%4.6437.560.3176.0991.86107.6123.4139.2
21W45169+2+1.2%4.7435.6761.5977.793.81109.9126142.1
21W44167-0.5-0.3%4.8434.5362.8779.3195.75112.2128.6145.1
21W43167.5+9+5.68%4.9333.9564.1480.9297.7114.5131.2148
21W42158.5-0.5-0.31%5.0331.565.4282.5399.64116.8133.9151
21W41159-4-2.45%5.1330.9966.784.14101.6119136.5153.9
21W40163-5.5-3.26%5.2331.1767.9785.75103.5121.3139.1156.9
21W39168.5+1+0.6%5.3331.6369.2587.36105.5123.6141.7159.8
21W38167.5-1-0.59%5.4330.8770.5388.97107.4125.9144.3162.8
21W37168.5-10.5-5.87%5.5230.5171.8190.59109.4128.1146.9165.7
21W36179+3.5+1.99%5.6231.8473.0892.2111.3130.4149.5168.7
21W35175.5-1-0.57%5.7230.6874.3693.81113.3132.7152.2171.6
21W34176.5-22.5-11.3%5.8230.3475.6495.42115.2135154.8174.5
21W33199-6.5-3.16%5.9233.6376.9197.03117.1137.3157.4177.5
21W32205.500%6.0134.1778.1998.64119.1139.5160180.4
21W31205.5-4-1.91%6.1133.6279.47100.3121141.8162.6183.4
21W30209.5-0.5-0.24%6.2133.7380.75101.9123144.1165.2186.3
21W29210-16.5-7.28%6.3133.2882.02103.5124.9146.4167.8189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W28226.5+17+8.11%6.4135.3583.3105.1126.9148.7170.4192.2
21W27209.5-5-2.33%6.5132.284.58106.7128.8150.9173.1195.2
21W26214.5+2+0.94%6.632.4885.85108.3130.8153.2175.7198.1
21W25212.5+2+0.95%6.731.7187.13109.9132.7155.5178.3201.1
21W24210.5-6-2.77%6.830.9588.41111.5134.7157.8180.9204
21W23216.5+15+7.44%6.931.3889.68113.1136.6160.1183.5207
21W22201.5-11-5.18%728.890.96114.8138.5162.3186.1209.9
21W21212.5+23+12.1%7.129.9592.24116.4140.5164.6188.7212.9
21W20189.5-27.5-12.7%7.1926.3493.52118142.4166.9191.3215.8
21W19217-0.5-0.23%7.2929.7694.79119.6144.4169.2194218.8
21W18217.5-7.5-3.33%7.3929.4396.07121.2146.3171.4196.6221.7
21W17225+11.5+5.39%7.4930.0597.35122.8148.3173.7199.2224.6
21W16213.5-1-0.47%7.5928.1498.62124.4150.2176201.8227.6
21W15214.5+1+0.47%7.6827.9199.9126152.2178.3204.4230.5
21W14213.5-1.5-0.7%7.7827.43101.2127.6154.1180.6207233.5
21W13215+2+0.94%7.8827.28102.5129.3156182.8209.6236.4
21W12213+1+0.47%7.9826.69103.7130.9158185.1212.3239.4
21W11212-4.5-2.08%8.0826.25105132.5159.9187.4214.9242.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W10216.500%8.1826.48106.3134.1161.9189.7217.5245.3
21W09216.5-7.5-3.35%8.2726.17107.6135.7163.8192220.1248.2
21W08224+12+5.66%8.3726.75108.8137.3165.8194.2222.7251.2
21W06212-0.5-0.24%8.4725.03110.1138.9167.7196.5225.3254.1
21W05212.5-6-2.75%8.5724.8111.4140.5169.7198.8227.9257.1
21W04218.5-1.5-0.68%8.6725.21112.7142.1171.6201.1230.5260
21W03220-2.5-1.12%8.7725.1113.9143.8173.6203.4233.2263
21W02222.5+12+5.7%8.8625.1115.2145.4175.5205.6235.8265.9
21W01210.5+0.5+0.24%8.9623.49116.5147177.4207.9238.4268.9
20W52210-3-1.41%9.0623.18117.8148.6179.4210.2241271.8
20W51213-7-3.18%9.0423.56117.5148.3179209.8240.5271.3
20W50220-12-5.17%9.0224.38117.3148178.7209.4240270.7
20W49232-9-3.73%9.0125.76117.1147.7178.3208.9239.6270.2
20W48241+4.5+1.9%8.9926.81116.8147.4178208.5239.1269.6
20W47236.5-1-0.42%8.9726.37116.6147.1177.6208.1238.6269.1
20W46237.5+2+0.85%8.9526.53116.4146.8177.2207.7238.1268.5
20W45235.5+4.5+1.95%8.9326.36116.1146.5176.9207.3237.6268
20W44231-14-5.71%8.9225.91115.9146.2176.5206.8237.1267.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W43245-5.5-2.2%8.927.54115.7145.9176.2206.4236.7266.9
20W42250.5-9-3.47%8.8828.21115.4145.6175.8206236.2266.4
20W41259.5+1.5+0.58%8.8629.29115.2145.3175.5205.6235.7265.8
20W40258+0.5+0.19%8.8429.18115145175.1205.2235.2265.3
20W39257.5-1-0.39%8.8329.18114.7144.7174.7204.7234.7264.8
20W38258.5+3.5+1.37%8.8129.35114.5144.4174.4204.3234.3264.2
20W37255-10.5-3.95%8.7929.01114.3144.1174203.9233.8263.7
20W36265.5+11.5+4.53%8.7730.27114143.8173.7203.5233.3263.1
20W35254+2+0.79%8.7529.02113.8143.5173.3203.1232.8262.6
20W34252+3.5+1.41%8.7328.85113.6143.2172.9202.6232.3262
20W33248.5-2-0.8%8.7228.51113.3143172.6202.2231.9261.5
20W32250.5-2-0.79%8.728.8113.1142.7172.2201.8231.4261
20W31252.5-3.5-1.37%8.6829.09112.8142.4171.9201.4230.9260.4
20W30256-3-1.16%8.6629.55112.6142.1171.5201230.4259.9
20W29259-1-0.38%8.6429.96112.4141.8171.2200.5229.9259.3
20W28260-5-1.89%8.6330.14112.1141.5170.8200.1229.5258.8
20W27265-4-1.49%8.6130.79111.9141.2170.4199.7229258.2
20W26269-8.5-3.06%8.5931.32111.7140.9170.1199.3228.5257.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W25277.5+25.5+10.1%8.5732.37111.4140.6169.7198.9228257.2
20W24252-6-2.33%8.5529.46111.2140.3169.4198.4227.5256.6
20W23258+11+4.45%8.5430.23111140169198227.1256.1
20W22247+15+6.47%8.5229110.7139.7168.7197.6226.6255.5
20W21232-6.5-2.73%8.527.3110.5139.4168.3197.2226.1255
20W20238.5-18.5-7.2%8.4828.12110.3139.1167.9196.8225.6254.4
20W19257+6.5+2.59%8.4630.37110138.8167.6196.4225.1253.9
20W18250.5+4+1.62%8.4529.66109.8138.5167.2195.9224.6253.4
20W17246.5-1.5-0.6%8.4329.25109.6138.2166.9195.5224.2252.8
20W16248+9.5+3.98%8.4129.49109.3137.9166.5195.1223.7252.3
20W15238.5+13.5+6%8.3928.42109.1137.6166.1194.7223.2251.7
20W14225+8.5+3.93%8.3726.87108.8137.3165.8194.3222.7251.2
20W13216.5+3+1.41%8.3625.91108.6137165.4193.8222.2250.6
20W12213.5+27.5+14.8%8.3425.61108.4136.7165.1193.4221.8250.1
20W11186-44.5-19.3%8.3222.36108.1136.4164.7193221.3249.6
20W10230.5+3.5+1.54%8.327.77107.9136.1164.4192.6220.8249
20W09227-8-3.4%8.2827.41107.7135.8164192.2220.3248.5
20W08235-7-2.89%8.2628.43107.4135.5163.6191.7219.8247.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W07242+24.5+11.3%8.2529.35107.2135.2163.3191.3219.4247.4
20W06217.5+8.5+4.07%8.2326.43107134.9162.9190.9218.9246.9
20W05209-29-12.2%8.2125.46106.7134.7162.6190.5218.4246.3
20W04238-4.5-1.86%8.1929.05106.5134.4162.2190.1217.9245.8
20W03242.5-2.5-1.02%8.1729.67106.3134.1161.8189.6217.4245.2
20W02245-36.5-13%8.1630.04106133.8161.5189.2217244.7
20W01281.5-4-1.4%8.1434.59105.8133.5161.1188.8216.5244.1
19W52285.5+30.5+12%8.1235.16105.6133.2160.8188.4216243.6
19W51255+39+18.1%8.1231.4105.6133.2160.8188.4216243.6
19W50216-0.5-0.23%8.1226.6105.6133.2160.8188.4216243.6
19W49216.5+4+1.88%8.1226.66105.6133.2160.8188.4216243.6
19W48212.5+10.5+5.2%8.1226.17105.6133.2160.8188.4216243.6
19W4720200%8.1224.88105.6133.2160.8188.4216243.6
19W46202-13-6.05%8.1224.88105.6133.2160.8188.4216243.6
19W45215-3.5-1.6%8.1226.48105.6133.2160.8188.4216243.6
19W44218.5-9.5-4.17%8.1226.91105.6133.2160.8188.4216243.6
19W43228-10.5-4.4%8.1228.08105.6133.2160.8188.4216243.6
19W42238.5-3-1.24%8.1229.37105.6133.2160.8188.4216243.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W41241.5+6+2.55%8.1229.74105.6133.2160.8188.4216243.6
19W40235.5-0.5-0.21%8.1229105.6133.2160.8188.4216243.6
19W39236-4-1.67%8.1229.06105.6133.2160.8188.4216243.6
19W38240-8-3.23%8.1229.56105.6133.2160.8188.4216243.6
19W37248-6-2.36%8.1230.54105.6133.2160.8188.4216243.6
19W36254+1.5+0.59%8.1231.28105.6133.2160.8188.4216243.6
19W35252.5-1.5-0.59%8.1231.1105.6133.2160.8188.4216243.6
19W34254+5+2.01%8.1231.28105.6133.2160.8188.4216243.6
19W33249-28-10.1%8.1230.67105.6133.2160.8188.4216243.6
19W32277+40+16.9%8.1234.11105.6133.2160.8188.4216243.6
19W31237+0.5+0.21%8.1229.19105.6133.2160.8188.4216243.6
19W30236.5+15.5+7.01%8.1229.13105.6133.2160.8188.4216243.6
19W29221+39.5+21.8%8.1227.22105.6133.2160.8188.4216243.6
19W28181.5+11.5+6.76%8.1222.35105.6133.2160.8188.4216243.6
19W27170+4.5+2.72%8.1220.94105.6133.2160.8188.4216243.6
19W26165.5-0.5-0.3%8.1220.38105.6133.2160.8188.4216243.6
19W25166+4+2.47%8.1220.44105.6133.2160.8188.4216243.6
19W24162+3.5+2.21%8.1219.95105.6133.2160.8188.4216243.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W23158.5-1.5-0.94%8.1219.52105.6133.2160.8188.4216243.6
19W22160+6.5+4.23%8.1219.7105.6133.2160.8188.4216243.6
19W21153.5+3.5+2.33%8.1218.9105.6133.2160.8188.4216243.6
19W20150-11.5-7.12%8.1218.47105.6133.2160.8188.4216243.6
19W19161.5-19.5-10.8%8.1219.89105.6133.2160.8188.4216243.6
19W18181+16+9.7%8.1222.29105.6133.2160.8188.4216243.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。