(6231) 系微本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W17	228	+5	+2.24%	4.86	46.91	58.32	75.82	93.31	110.8	128.3	145.8
24W16	223	-37	-14.2%	4.86	45.88	58.32	75.82	93.31	110.8	128.3	145.8
24W15	260	-18	-6.47%	4.86	53.5	58.32	75.82	93.31	110.8	128.3	145.8
24W14	278	+28	+11.2%	4.86	57.2	58.32	75.82	93.31	110.8	128.3	145.8
24W13	250	-7.5	-2.91%	4.86	51.44	58.32	75.82	93.31	110.8	128.3	145.8
24W12	257.5	-13	-4.81%	4.86	52.98	58.32	75.82	93.31	110.8	128.3	145.8
24W11	270.5	-0.5	-0.18%	4.86	55.66	58.32	75.82	93.31	110.8	128.3	145.8
24W10	271	-41	-13.1%	4.86	55.76	58.32	75.82	93.31	110.8	128.3	145.8
24W09	312	+47.5	+18%	4.86	64.2	58.32	75.82	93.31	110.8	128.3	145.8
24W08	264.5	+2	+0.76%	4.86	54.42	58.32	75.82	93.31	110.8	128.3	145.8
24W07	262.5	+22	+9.15%	4.86	54.01	58.32	75.82	93.31	110.8	128.3	145.8
24W06	240.5	+0.5	+0.21%	4.86	49.49	58.32	75.82	93.31	110.8	128.3	145.8
24W05	240	-5.5	-2.24%	4.86	49.38	58.32	75.82	93.31	110.8	128.3	145.8
24W04	245.5	-17	-6.48%	4.86	50.51	58.32	75.82	93.31	110.8	128.3	145.8
24W03	262.5	-10.5	-3.85%	4.86	54.01	58.32	75.82	93.31	110.8	128.3	145.8
24W02	273	+1.5	+0.55%	4.86	56.17	58.32	75.82	93.31	110.8	128.3	145.8
24W01	271.5	+12	+4.62%	4.86	55.86	58.32	75.82	93.31	110.8	128.3	145.8
23W52	259.5	+3.5	+1.37%	4.86	53.4	58.32	75.82	93.31	110.8	128.3	145.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W51	256	+33	+14.8%	4.91	52.13	58.93	76.61	94.29	112	129.6	147.3
23W50	223	+37.5	+20.2%	4.96	44.94	59.54	77.41	95.27	113.1	131	148.9
23W49	185.5	+1.5	+0.82%	5.01	37	60.16	78.2	96.25	114.3	132.3	150.4
23W48	184	+6	+3.37%	5.06	36.34	60.77	79	97.23	115.5	133.7	151.9
23W47	178	+7.5	+4.4%	5.11	34.8	61.38	79.79	98.21	116.6	135	153.4
23W46	170.5	+18	+11.8%	5.17	33.01	61.99	80.59	99.18	117.8	136.4	155
23W45	152.5	+2.5	+1.67%	5.22	29.23	62.6	81.38	100.2	118.9	137.7	156.5
23W44	150	-10	-6.25%	5.27	28.47	63.21	82.18	101.1	120.1	139.1	158
23W43	160	-10.5	-6.16%	5.32	30.08	63.83	82.97	102.1	121.3	140.4	159.6
23W42	170.5	+7.5	+4.6%	5.37	31.75	64.44	83.77	103.1	122.4	141.8	161.1
23W41	163	+8.5	+5.5%	5.42	30.07	65.05	84.56	104.1	123.6	143.1	162.6
23W40	154.5	+7.5	+5.1%	5.47	28.24	65.66	85.36	105.1	124.8	144.5	164.2
23W39	147	-3	-2%	5.52	26.62	66.27	86.15	106	125.9	145.8	165.7
23W38	150	-10	-6.25%	5.57	26.91	66.88	86.95	107	127.1	147.1	167.2
23W37	160	+24.5	+18.1%	5.62	28.45	67.5	87.75	108	128.2	148.5	168.7
23W36	135.5	-5.5	-3.9%	5.68	23.87	68.11	88.54	109	129.4	149.8	170.3
23W35	141	-1.5	-1.05%	5.73	24.62	68.72	89.34	110	130.6	151.2	171.8
23W34	142.5	+6	+4.4%	5.78	24.66	69.33	90.13	110.9	131.7	152.5	173.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W33	136.5	+10.5	+8.33%	5.83	23.42	69.94	90.93	111.9	132.9	153.9	174.9
23W32	126	-29.5	-19%	5.88	21.43	70.56	91.72	112.9	134.1	155.2	176.4
23W31	155.5	-2	-1.27%	5.93	26.22	71.17	92.52	113.9	135.2	156.6	177.9
23W30	157.5	+32.5	+26%	5.98	26.33	71.78	93.31	114.8	136.4	157.9	179.4
23W29	125	+10.5	+9.17%	6.03	20.72	72.39	94.11	115.8	137.5	159.3	181
23W28	114.5	-3.5	-2.97%	6.08	18.82	73	94.9	116.8	138.7	160.6	182.5
23W27	118	+5.5	+4.89%	6.13	19.24	73.61	95.7	117.8	139.9	162	184
23W26	112.5	+0.5	+0.45%	6.19	18.19	74.23	96.49	118.8	141	163.3	185.6
23W25	112	-2.5	-2.18%	6.24	17.96	74.84	97.29	119.7	142.2	164.6	187.1
23W24	114.5	-1.5	-1.29%	6.29	18.21	75.45	98.08	120.7	143.4	166	188.6
23W23	116	-5	-4.13%	6.34	18.3	76.06	98.88	121.7	144.5	167.3	190.2
23W22	121	+8.5	+7.56%	6.39	18.94	76.67	99.67	122.7	145.7	168.7	191.7
23W21	112.5	-1.5	-1.32%	6.44	17.47	77.28	100.5	123.7	146.8	170	193.2
23W20	114	-1.5	-1.3%	6.49	17.56	77.9	101.3	124.6	148	171.4	194.7
23W19	115.5	-6.5	-5.33%	6.54	17.65	78.51	102.1	125.6	149.2	172.7	196.3
23W18	122	-4.5	-3.56%	6.59	18.5	79.12	102.9	126.6	150.3	174.1	197.8
23W17	126.5	+5.5	+4.55%	6.64	19.04	79.73	103.7	127.6	151.5	175.4	199.3
23W16	121	-3	-2.42%	6.7	18.07	80.34	104.4	128.5	152.7	176.8	200.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W15	124	-4.5	-3.5%	6.75	18.38	80.96	105.2	129.5	153.8	178.1	202.4
23W14	128.5	-1	-0.77%	6.8	18.9	81.57	106	130.5	155	179.4	203.9
23W13	129.5	-8.5	-6.16%	6.85	18.91	82.18	106.8	131.5	156.1	180.8	205.4
23W12	138	+10	+7.81%	6.9	20	82.79	107.6	132.5	157.3	182.1	207
23W11	128	+6	+4.92%	6.95	18.42	83.4	108.4	133.4	158.5	183.5	208.5
23W10	122	+16.5	+15.6%	7	17.43	84.01	109.2	134.4	159.6	184.8	210
23W09	105.5	+1.5	+1.44%	7.05	14.96	84.63	110	135.4	160.8	186.2	211.6
23W08	104	+4.8	+4.84%	7.1	14.64	85.24	110.8	136.4	162	187.5	213.1
23W07	99.2	-5.8	-5.52%	7.15	13.87	85.85	111.6	137.4	163.1	188.9	214.6
23W06	105	+12.8	+13.9%	7.21	14.57	86.46	112.4	138.3	164.3	190.2	216.2
23W05	92.2	+1	+1.1%	7.26	12.71	87.07	113.2	139.3	165.4	191.6	217.7
23W03	91.2	-0.6	-0.65%	7.31	12.48	87.68	114	140.3	166.6	192.9	219.2
23W02	91.8	+3.3	+3.73%	7.36	12.48	88.3	114.8	141.3	167.8	194.3	220.7
23W01	88.5	+5.7	+6.88%	7.41	11.94	88.91	115.6	142.3	168.9	195.6	222.3
22W53	82.8	-4.4	-5.05%	7.46	11.1	89.52	116.4	143.2	170.1	196.9	223.8
22W52	87.2	-3.5	-3.86%	7.43	11.73	89.17	115.9	142.7	169.4	196.2	222.9
22W51	90.7	-4	-4.22%	7.4	12.25	88.82	115.5	142.1	168.8	195.4	222
22W50	94.7	+2.1	+2.27%	7.37	12.85	88.47	115	141.5	168.1	194.6	221.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W49	92.6	+17.2	+22.8%	7.34	12.61	88.12	114.6	141	167.4	193.9	220.3
22W48	75.4	-3.5	-4.44%	7.31	10.31	87.77	114.1	140.4	166.8	193.1	219.4
22W47	78.9	+2.3	+3%	7.28	10.83	87.42	113.6	139.9	166.1	192.3	218.5
22W46	76.6	-3.9	-4.84%	7.26	10.56	87.06	113.2	139.3	165.4	191.5	217.7
22W45	80.5	+7.3	+9.97%	7.23	11.14	86.71	112.7	138.7	164.8	190.8	216.8
22W44	73.2	+0.7	+0.97%	7.2	10.17	86.36	112.3	138.2	164.1	190	215.9
22W43	72.5	-1.5	-2.03%	7.17	10.11	86.01	111.8	137.6	163.4	189.2	215
22W42	74	+6.6	+9.79%	7.14	10.37	85.66	111.4	137.1	162.8	188.5	214.2
22W41	67.4	+2.7	+4.17%	7.11	9.48	85.31	110.9	136.5	162.1	187.7	213.3
22W40	64.7	-4.5	-6.5%	7.08	9.14	84.96	110.4	135.9	161.4	186.9	212.4
22W39	69.2	-1.8	-2.54%	7.05	9.81	84.61	110	135.4	160.8	186.1	211.5
22W38	71	+0.9	+1.28%	7.02	10.11	84.26	109.5	134.8	160.1	185.4	210.6
22W37	70.1	-3.4	-4.63%	6.99	10.03	83.91	109.1	134.3	159.4	184.6	209.8
22W36	73.5	-4.1	-5.28%	6.96	10.56	83.56	108.6	133.7	158.8	183.8	208.9
22W35	77.6	+1.4	+1.84%	6.93	11.19	83.21	108.2	133.1	158.1	183.1	208
22W34	76.2	+2.8	+3.81%	6.9	11.04	82.86	107.7	132.6	157.4	182.3	207.1
22W33	73.4	+0.4	+0.55%	6.88	10.68	82.5	107.3	132	156.8	181.5	206.3
22W32	73	-1	-1.35%	6.85	10.66	82.15	106.8	131.4	156.1	180.7	205.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W31	74	-1.5	-1.99%	6.82	10.86	81.8	106.3	130.9	155.4	180	204.5
22W30	75.5	+4.2	+5.89%	6.79	11.12	81.45	105.9	130.3	154.8	179.2	203.6
22W29	71.3	-0.6	-0.83%	6.76	10.55	81.1	105.4	129.8	154.1	178.4	202.8
22W28	71.9	+1.7	+2.42%	6.73	10.68	80.75	105	129.2	153.4	177.7	201.9
22W27	70.2	-7.6	-9.77%	6.7	10.48	80.4	104.5	128.6	152.8	176.9	201
22W26	77.8	-2.2	-2.75%	6.67	11.66	80.05	104.1	128.1	152.1	176.1	200.1
22W25	80	-8.4	-9.5%	6.64	12.05	79.7	103.6	127.5	151.4	175.3	199.2
22W24	88.4	-2.9	-3.18%	6.61	13.37	79.35	103.2	127	150.8	174.6	198.4
22W23	91.3	+3.3	+3.75%	6.58	13.87	79	102.7	126.4	150.1	173.8	197.5
22W22	88	-1.9	-2.11%	6.55	13.43	78.65	102.2	125.8	149.4	173	196.6
22W21	89.9	+1.2	+1.35%	6.52	13.78	78.3	101.8	125.3	148.8	172.2	195.7
22W20	88.7	-8.1	-8.37%	6.5	13.66	77.94	101.3	124.7	148.1	171.5	194.9
22W19	96.8	+2.8	+2.98%	6.47	14.97	77.59	100.9	124.2	147.4	170.7	194
22W18	94	+0.4	+0.43%	6.44	14.6	77.24	100.4	123.6	146.8	169.9	193.1
22W17	93.6	-6.9	-6.87%	6.41	14.61	76.89	99.96	123	146.1	169.2	192.2
22W16	100.5	-16.5	-14.1%	6.38	15.76	76.54	99.5	122.5	145.4	168.4	191.4
22W15	117	+10	+9.35%	6.35	18.43	76.19	99.05	121.9	144.8	167.6	190.5
22W14	107	+5	+4.9%	6.32	16.93	75.84	98.59	121.3	144.1	166.8	189.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W13	102	+4.8	+4.94%	6.29	16.21	75.49	98.14	120.8	143.4	166.1	188.7
22W12	97.2	-12.8	-11.6%	6.26	15.52	75.14	97.68	120.2	142.8	165.3	187.8
22W11	110	-2	-1.79%	6.23	17.65	74.79	97.22	119.7	142.1	164.5	187
22W10	112	+16.3	+17%	6.2	18.06	74.44	96.77	119.1	141.4	163.8	186.1
22W09	95.7	+2.5	+2.68%	6.17	15.5	74.09	96.31	118.5	140.8	163	185.2
22W08	93.2	+5.3	+6.03%	6.14	15.17	73.74	95.86	118	140.1	162.2	184.3
22W07	87.9	+7.6	+9.46%	6.12	14.37	73.38	95.4	117.4	139.4	161.4	183.5
22W05	80.3	-3.7	-4.4%	6.09	13.19	73.03	94.94	116.9	138.8	160.7	182.6
22W04	84	0	0%	6.06	13.87	72.68	94.49	116.3	138.1	159.9	181.7
22W03	84	+3.4	+4.22%	6.03	13.94	72.33	94.03	115.7	137.4	159.1	180.8
22W02	80.6	-2.4	-2.89%	6	13.44	71.98	93.58	115.2	136.8	158.4	180
22W01	83	+0.1	+0.12%	5.97	13.9	71.63	93.12	114.6	136.1	157.6	179.1
21W52	82.9	-4.1	-4.71%	5.94	13.96	71.28	92.66	114	135.4	156.8	178.2
21W51	87	-1	-1.14%	5.9	14.74	70.84	92.09	113.3	134.6	155.8	177.1
21W50	88	+1.1	+1.27%	5.87	15	70.39	91.51	112.6	133.7	154.9	176
21W49	86.9	+3	+3.58%	5.83	14.91	69.95	90.93	111.9	132.9	153.9	174.9
21W48	83.9	-3.7	-4.22%	5.79	14.49	69.5	90.35	111.2	132.1	152.9	173.8
21W47	87.6	-0.1	-0.11%	5.75	15.22	69.06	89.77	110.5	131.2	151.9	172.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W46	87.7	+9.7	+12.4%	5.72	15.34	68.61	89.2	109.8	130.4	150.9	171.5
21W45	78	-0.2	-0.26%	5.68	13.73	68.17	88.62	109.1	129.5	150	170.4
21W44	78.2	+4.5	+6.11%	5.64	13.86	67.72	88.04	108.4	128.7	149	169.3
21W43	73.7	+3.1	+4.39%	5.61	13.15	67.28	87.46	107.6	127.8	148	168.2
21W42	70.6	-1.6	-2.22%	5.57	12.68	66.83	86.88	106.9	127	147	167.1
21W41	72.2	+1.6	+2.27%	5.53	13.05	66.39	86.3	106.2	126.1	146.1	166
21W40	70.6	-5.1	-6.74%	5.5	12.85	65.94	85.73	105.5	125.3	145.1	164.9
21W39	75.7	+0.7	+0.93%	5.46	13.87	65.5	85.15	104.8	124.4	144.1	163.7
21W38	75	+2.8	+3.88%	5.42	13.83	65.05	84.57	104.1	123.6	143.1	162.6
21W37	72.2	-4.9	-6.36%	5.38	13.41	64.61	83.99	103.4	122.8	142.1	161.5
21W36	77.1	+4.7	+6.49%	5.35	14.42	64.16	83.41	102.7	121.9	141.2	160.4
21W35	72.4	+4.5	+6.63%	5.31	13.63	63.72	82.84	102	121.1	140.2	159.3
21W34	67.9	-7.7	-10.2%	5.27	12.88	63.28	82.26	101.2	120.2	139.2	158.2
21W33	75.6	-17.9	-19.1%	5.24	14.44	62.83	81.68	100.5	119.4	138.2	157.1
21W32	93.5	-6.5	-6.5%	5.2	17.98	62.39	81.1	99.82	118.5	137.2	156
21W31	100	+10.6	+11.9%	5.16	19.37	61.94	80.52	99.11	117.7	136.3	154.9
21W30	89.4	+1.1	+1.25%	5.12	17.44	61.5	79.95	98.39	116.8	135.3	153.7
21W29	88.3	+9.2	+11.6%	5.09	17.36	61.05	79.37	97.68	116	134.3	152.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W28	79.1	+0.6	+0.76%	5.05	15.66	60.61	78.79	96.97	115.2	133.3	151.5
21W27	78.5	-3.8	-4.62%	5.01	15.66	60.16	78.21	96.26	114.3	132.4	150.4
21W26	82.3	+4.6	+5.92%	4.98	16.54	59.72	77.63	95.55	113.5	131.4	149.3
21W25	77.7	+1.2	+1.57%	4.94	15.73	59.27	77.05	94.84	112.6	130.4	148.2
21W24	76.5	-2.5	-3.16%	4.9	15.6	58.83	76.48	94.13	111.8	129.4	147.1
21W23	79	+2.5	+3.27%	4.87	16.24	58.38	75.9	93.41	110.9	128.4	146
21W22	76.5	0	0%	4.83	15.84	57.94	75.32	92.7	110.1	127.5	144.8
21W21	76.5	+3.3	+4.51%	4.79	15.97	57.49	74.74	91.99	109.2	126.5	143.7
21W20	73.2	-8.2	-10.1%	4.75	15.4	57.05	74.16	91.28	108.4	125.5	142.6
21W19	81.4	-6.3	-7.18%	4.72	17.26	56.6	73.59	90.57	107.5	124.5	141.5
21W18	87.7	-1.6	-1.79%	4.68	18.74	56.16	73.01	89.86	106.7	123.6	140.4
21W17	89.3	+0.1	+0.11%	4.64	19.23	55.72	72.43	89.14	105.9	122.6	139.3
21W16	89.2	-6.1	-6.4%	4.61	19.37	55.27	71.85	88.43	105	121.6	138.2
21W15	95.3	+1.4	+1.49%	4.57	20.86	54.83	71.27	87.72	104.2	120.6	137.1
21W14	93.9	+2.8	+3.07%	4.53	20.72	54.38	70.7	87.01	103.3	119.6	136
21W13	91.1	-1.3	-1.41%	4.49	20.27	53.94	70.12	86.3	102.5	118.7	134.8
21W12	92.4	+1.3	+1.43%	4.46	20.73	53.49	69.54	85.59	101.6	117.7	133.7
21W11	91.1	0	0%	4.42	20.61	53.05	68.96	84.88	100.8	116.7	132.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W10	91.1	-3.4	-3.6%	4.38	20.78	52.6	68.38	84.16	99.94	115.7	131.5
21W09	94.5	-3.3	-3.37%	4.35	21.74	52.16	67.8	83.45	99.1	114.7	130.4
21W08	97.8	+8.7	+9.76%	4.31	22.69	51.71	67.23	82.74	98.25	113.8	129.3
21W06	89.1	-0.9	-1%	4.27	20.86	51.27	66.65	82.03	97.41	112.8	128.2
21W05	90	-3.3	-3.54%	4.24	21.25	50.82	66.07	81.32	96.56	111.8	127.1
21W04	93.3	-5.9	-5.95%	4.2	22.22	50.38	65.49	80.61	95.72	110.8	125.9
21W03	99.2	-0.2	-0.2%	4.16	23.84	49.93	64.91	79.89	94.87	109.9	124.8
21W02	99.4	-10.1	-9.22%	4.12	24.1	49.49	64.34	79.18	94.03	108.9	123.7
21W01	109.5	+11.8	+12.1%	4.09	26.79	49.04	63.76	78.47	93.18	107.9	122.6
20W52	97.7	-1.5	-1.51%	4.05	24.12	48.6	63.18	77.76	92.34	106.9	121.5
20W51	99.2	+16.4	+19.8%	4.02	24.7	48.2	62.66	77.12	91.58	106	120.5
20W50	82.8	-2.5	-2.93%	3.98	20.79	47.8	62.14	76.48	90.82	105.2	119.5
20W49	85.3	-6.1	-6.67%	3.95	21.59	47.4	61.62	75.84	90.06	104.3	118.5
20W48	91.4	-1.4	-1.51%	3.92	23.33	47	61.1	75.2	89.31	103.4	117.5
20W47	92.8	+1	+1.09%	3.88	23.9	46.6	60.58	74.57	88.55	102.5	116.5
20W46	91.8	-1.9	-2.03%	3.85	23.84	46.2	60.07	73.93	87.79	101.7	115.5
20W45	93.7	+5.1	+5.76%	3.82	24.55	45.81	59.55	73.29	87.03	100.8	114.5
20W44	88.6	-4.8	-5.14%	3.78	23.42	45.41	59.03	72.65	86.27	99.89	113.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W43	93.4	+1.4	+1.52%	3.75	24.9	45.01	58.51	72.01	85.51	99.02	112.5
20W42	92	-2	-2.13%	3.72	24.75	44.61	57.99	71.37	84.75	98.14	111.5
20W41	94	+0.9	+0.97%	3.68	25.52	44.21	57.47	70.73	84	97.26	110.5
20W40	93.1	+5.9	+6.77%	3.65	25.5	43.81	56.95	70.09	83.24	96.38	109.5
20W39	87.2	-13.8	-13.7%	3.62	24.11	43.41	56.43	69.46	82.48	95.5	108.5
20W38	101	+4.4	+4.55%	3.58	28.18	43.01	55.91	68.82	81.72	94.62	107.5
20W37	96.6	-10.4	-9.72%	3.55	27.2	42.61	55.4	68.18	80.96	93.75	106.5
20W36	107	+3	+2.88%	3.52	30.42	42.21	54.88	67.54	80.2	92.87	105.5
20W35	104	+3	+2.97%	3.48	29.85	41.81	54.36	66.9	79.44	91.99	104.5
20W34	101	-14	-12.2%	3.45	29.27	41.41	53.84	66.26	78.69	91.11	103.5
20W33	115	+2	+1.77%	3.42	33.65	41.01	53.32	65.62	77.93	90.23	102.5
20W32	113	+1	+0.89%	3.38	33.39	40.62	52.8	64.98	77.17	89.35	101.5
20W31	112	-4	-3.45%	3.35	33.42	40.22	52.28	64.35	76.41	88.48	100.5
20W30	116	+6	+5.45%	3.32	34.96	39.82	51.76	63.71	75.65	87.6	99.54
20W29	110	-11	-9.09%	3.28	33.49	39.42	51.24	63.07	74.89	86.72	98.54
20W28	121	+20.5	+20.4%	3.25	37.21	39.02	50.72	62.43	74.14	85.84	97.55
20W27	100.5	+7.5	+8.06%	3.22	31.23	38.62	50.2	61.79	73.38	84.96	96.55
20W26	93	-0.3	-0.32%	3.18	29.2	38.22	49.69	61.15	72.62	84.08	95.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W25	93.3	+6.6	+7.61%	3.15	29.6	37.82	49.17	60.51	71.86	83.21	94.55
20W24	86.7	-15.8	-15.4%	3.12	27.8	37.42	48.65	59.87	71.1	82.33	93.55
20W23	102.5	+17.8	+21%	3.09	33.22	37.02	48.13	59.24	70.34	81.45	92.56
20W22	84.7	+15.2	+21.9%	3.05	27.75	36.62	47.61	58.6	69.58	80.57	91.56
20W21	69.5	+3	+4.51%	3.02	23.02	36.22	47.09	57.96	68.83	79.69	90.56
20W20	66.5	+0.7	+1.06%	2.99	22.28	35.82	46.57	57.32	68.07	78.81	89.56
20W19	65.8	+3.9	+6.3%	2.95	22.29	35.43	46.05	56.68	67.31	77.94	88.56
20W18	61.9	+3.1	+5.27%	2.92	21.21	35.03	45.53	56.04	66.55	77.06	87.57
20W17	58.8	-0.7	-1.18%	2.89	20.38	34.63	45.01	55.4	65.79	76.18	86.57
20W16	59.5	+1.5	+2.59%	2.85	20.86	34.23	44.5	54.76	65.03	75.3	85.57
20W15	58	+10	+20.8%	2.82	20.57	33.83	43.98	54.13	64.27	74.42	84.57
20W14	48	+3.7	+8.35%	2.79	17.23	33.43	43.46	53.49	63.52	73.54	83.57
20W13	44.3	+5.7	+14.8%	2.75	16.09	33.03	42.94	52.85	62.76	72.67	82.58
20W12	38.6	-14.1	-26.8%	2.72	14.2	32.63	42.42	52.21	62	71.79	81.58
20W11	52.7	-6.5	-11%	2.69	19.62	32.23	41.9	51.57	61.24	70.91	80.58
20W10	59.2	+0.8	+1.37%	2.65	22.32	31.83	41.38	50.93	60.48	70.03	79.58
20W09	58.4	-1.6	-2.67%	2.62	22.29	31.43	40.86	50.29	59.72	69.15	78.58
20W08	60	-2.6	-4.15%	2.59	23.2	31.03	40.34	49.65	58.96	68.27	77.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W07	62.6	+8.6	+15.9%	2.55	24.52	30.63	39.83	49.02	58.21	67.4	76.59
20W06	54	-3.1	-5.43%	2.52	21.43	30.24	39.31	48.38	57.45	66.52	75.59
20W05	57.1	-8.7	-13.2%	2.49	22.97	29.84	38.79	47.74	56.69	65.64	74.59
20W04	65.8	-0.6	-0.9%	2.45	26.82	29.44	38.27	47.1	55.93	64.76	73.59
20W03	66.4	+4.2	+6.75%	2.42	27.44	29.04	37.75	46.46	55.17	63.88	72.59
20W02	62.2	-3.9	-5.9%	2.39	26.06	28.64	37.23	45.82	54.41	63	71.6
20W01	66.1	-1.3	-1.93%	2.35	28.09	28.24	36.71	45.18	53.65	62.13	70.6
19W52	67.4	+2.5	+3.85%	2.32	29.05	27.84	36.19	44.54	52.9	61.25	69.6
19W51	64.9	-1.7	-2.55%	2.32	27.97	27.84	36.19	44.54	52.9	61.25	69.6
19W50	66.6	+1.1	+1.68%	2.32	28.71	27.84	36.19	44.54	52.9	61.25	69.6
19W49	65.5	+2.7	+4.3%	2.32	28.23	27.84	36.19	44.54	52.9	61.25	69.6
19W48	62.8	+0.5	+0.8%	2.32	27.07	27.84	36.19	44.54	52.9	61.25	69.6
19W47	62.3	+2.4	+4.01%	2.32	26.85	27.84	36.19	44.54	52.9	61.25	69.6
19W46	59.9	-4.9	-7.56%	2.32	25.82	27.84	36.19	44.54	52.9	61.25	69.6
19W45	64.8	-6.5	-9.12%	2.32	27.93	27.84	36.19	44.54	52.9	61.25	69.6
19W44	71.3	+8.5	+13.5%	2.32	30.73	27.84	36.19	44.54	52.9	61.25	69.6
19W43	62.8	+0.4	+0.64%	2.32	27.07	27.84	36.19	44.54	52.9	61.25	69.6
19W42	62.4	+1.3	+2.13%	2.32	26.9	27.84	36.19	44.54	52.9	61.25	69.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W41	61.1	-3.3	-5.12%	2.32	26.34	27.84	36.19	44.54	52.9	61.25	69.6
19W40	64.4	+8.3	+14.8%	2.32	27.76	27.84	36.19	44.54	52.9	61.25	69.6
19W39	56.1	-4	-6.66%	2.32	24.18	27.84	36.19	44.54	52.9	61.25	69.6
19W38	60.1	-1.9	-3.06%	2.32	25.91	27.84	36.19	44.54	52.9	61.25	69.6
19W37	62	-2.6	-4.02%	2.32	26.72	27.84	36.19	44.54	52.9	61.25	69.6
19W36	64.6	-11.4	-15%	2.32	27.84	27.84	36.19	44.54	52.9	61.25	69.6
19W35	76	+19.5	+34.5%	2.32	32.76	27.84	36.19	44.54	52.9	61.25	69.6
19W34	56.5	+13.15	+30.3%	2.32	24.35	27.84	36.19	44.54	52.9	61.25	69.6
19W33	43.35	+2.25	+5.47%	2.32	18.69	27.84	36.19	44.54	52.9	61.25	69.6
19W32	41.1	-0.75	-1.79%	2.32	17.72	27.84	36.19	44.54	52.9	61.25	69.6
19W31	41.85	-1.2	-2.79%	2.32	18.04	27.84	36.19	44.54	52.9	61.25	69.6
19W30	43.05	+0.2	+0.47%	2.32	18.56	27.84	36.19	44.54	52.9	61.25	69.6
19W29	42.85	+2.1	+5.15%	2.32	18.47	27.84	36.19	44.54	52.9	61.25	69.6
19W28	40.75	+0.55	+1.37%	2.32	17.56	27.84	36.19	44.54	52.9	61.25	69.6
19W27	40.2	+0.4	+1.01%	2.32	17.33	27.84	36.19	44.54	52.9	61.25	69.6
19W26	39.8	-0.9	-2.21%	2.32	17.16	27.84	36.19	44.54	52.9	61.25	69.6
19W25	40.7	+0.7	+1.75%	2.32	17.54	27.84	36.19	44.54	52.9	61.25	69.6
19W24	40	+1.4	+3.63%	2.32	17.24	27.84	36.19	44.54	52.9	61.25	69.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W23	38.6	-1.7	-4.22%	2.32	16.64	27.84	36.19	44.54	52.9	61.25	69.6
19W22	40.3	+0.65	+1.64%	2.32	17.37	27.84	36.19	44.54	52.9	61.25	69.6
19W21	39.65	-0.55	-1.37%	2.32	17.09	27.84	36.19	44.54	52.9	61.25	69.6
19W20	40.2	-4.4	-9.87%	2.32	17.33	27.84	36.19	44.54	52.9	61.25	69.6
19W19	44.6	-3.05	-6.4%	2.32	19.22	27.84	36.19	44.54	52.9	61.25	69.6
19W18	47.65	+2.15	+4.73%	2.32	20.54	27.84	36.19	44.54	52.9	61.25	69.6
19W17	45.5	+0.9	+2.02%	2.32	19.61	27.84	36.19	44.54	52.9	61.25	69.6