(6229) 研通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
24W16	32.55	-5.85	-15.2%	0.05	651	0.55	0.69	0.83	0.97	1.11	1.25
24W15	38.4	+6.85	+21.7%	0.05	768	0.55	0.69	0.83	0.97	1.11	1.25
24W14	31.55	-0.05	-0.16%	0.05	631	0.55	0.69	0.83	0.97	1.11	1.25
24W13	31.6	-0.2	-0.63%	0.05	632	0.55	0.69	0.83	0.97	1.11	1.25
24W12	31.8	-0.2	-0.62%	0.05	636	0.55	0.69	0.83	0.97	1.11	1.25
24W11	32	-3.1	-8.83%	0.05	640	0.55	0.69	0.83	0.97	1.11	1.25
24W10	35.1	-8.5	-19.5%	0.05	702	0.55	0.69	0.83	0.97	1.11	1.25
24W09	43.6	+3.65	+9.14%	0.05	872	0.55	0.69	0.83	0.97	1.11	1.25
24W08	39.95	-0.35	-0.87%	0.05	799	0.55	0.69	0.83	0.97	1.11	1.25
24W07	40.3	+1.45	+3.73%	0.05	806	0.55	0.69	0.83	0.97	1.11	1.25
24W06	38.85	-2.7	-6.5%	0.05	777	0.55	0.69	0.83	0.97	1.11	1.25
24W05	41.55	+4.15	+11.1%	0.05	831	0.55	0.69	0.83	0.97	1.11	1.25
24W04	37.4	+9.1	+32.2%	0.05	748	0.55	0.69	0.83	0.97	1.11	1.25
24W03	28.3	+0.15	+0.53%	0.05	566	0.55	0.69	0.83	0.97	1.11	1.25
24W02	28.15	+1.05	+3.87%	0.05	563	0.55	0.69	0.83	0.97	1.11	1.25
24W01	27.1	-0.75	-2.69%	0.05	542	0.55	0.69	0.83	0.97	1.11	1.25
23W52	27.85	+0.55	+2.01%	0.05	557	0.55	0.69	0.83	0.97	1.11	1.25
23W51	27.3	-0.7	-2.5%	0.09	295	1.018	1.277	1.536	1.795	2.055	2.314
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W50	28	-0.25	-0.88%	0.14	207.3	1.486	1.864	2.243	2.621	2.999	3.377
23W49	28.25	+0.15	+0.53%	0.18	159	1.954	2.452	2.949	3.446	3.944	4.441
23W48	28.1	+0.2	+0.72%	0.22	127.6	2.422	3.039	3.655	4.272	4.888	5.505
23W47	27.9	+0.85	+3.14%	0.26	106.2	2.89	3.626	4.362	5.097	5.833	6.569
23W46	27.05	+0.15	+0.56%	0.31	88.6	3.358	4.213	5.068	5.923	6.778	7.632
23W45	26.9	-0.35	-1.28%	0.35	77.33	3.826	4.8	5.774	6.748	7.722	8.696
23W44	27.25	-0.1	-0.37%	0.39	69.8	4.294	5.387	6.481	7.574	8.667	9.76
23W43	27.35	+0.35	+1.3%	0.43	63.17	4.762	5.975	7.187	8.399	9.611	10.82
23W42	27	+1.3	+5.06%	0.48	56.78	5.23	6.562	7.893	9.225	10.56	11.89
23W41	25.7	-0.5	-1.91%	0.52	49.61	5.698	7.149	8.599	10.05	11.5	12.95
23W40	26.2	+0.3	+1.16%	0.56	46.74	6.166	7.736	9.306	10.88	12.45	14.01
23W39	25.9	-0.15	-0.58%	0.6	42.94	6.635	8.323	10.01	11.7	13.39	15.08
23W38	26.05	-0.25	-0.95%	0.65	40.34	7.103	8.91	10.72	12.53	14.33	16.14
23W37	26.3	-0.25	-0.94%	0.69	38.21	7.571	9.498	11.42	13.35	15.28	17.21
23W36	26.55	+0.95	+3.71%	0.73	36.33	8.039	10.08	12.13	14.18	16.22	18.27
23W35	25.6	+0.2	+0.79%	0.77	33.1	8.507	10.67	12.84	15	17.17	19.33
23W34	25.4	+0.15	+0.59%	0.82	31.13	8.975	11.26	13.54	15.83	18.11	20.4
23W33	25.25	-1.25	-4.72%	0.86	29.41	9.443	11.85	14.25	16.65	19.06	21.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W32	26.5	-0.45	-1.67%	0.9	29.41	9.911	12.43	14.96	17.48	20	22.52
23W31	26.95	-0.45	-1.64%	0.94	28.56	10.38	13.02	15.66	18.3	20.95	23.59
23W30	27.4	-0.3	-1.08%	0.99	27.79	10.85	13.61	16.37	19.13	21.89	24.65
23W29	27.7	-0.5	-1.77%	1.03	26.93	11.31	14.2	17.08	19.96	22.84	25.72
23W28	28.2	-0.5	-1.74%	1.07	26.33	11.78	14.78	17.78	20.78	23.78	26.78
23W27	28.7	-0.85	-2.88%	1.11	25.77	12.25	15.37	18.49	21.61	24.72	27.84
23W26	29.55	-0.5	-1.66%	1.16	25.56	12.72	15.96	19.19	22.43	25.67	28.91
23W25	30.05	+0.15	+0.5%	1.2	25.07	13.19	16.54	19.9	23.26	26.61	29.97
23W24	29.9	-0.3	-0.99%	1.24	24.09	13.66	17.13	20.61	24.08	27.56	31.03
23W23	30.2	-1.75	-5.48%	1.28	23.52	14.12	17.72	21.31	24.91	28.5	32.1
23W22	31.95	+2.45	+8.31%	1.33	24.09	14.59	18.31	22.02	25.73	29.45	33.16
23W21	29.5	+0.45	+1.55%	1.37	21.55	15.06	18.89	22.73	26.56	30.39	34.23
23W20	29.05	+0.05	+0.17%	1.41	20.58	15.53	19.48	23.43	27.38	31.34	35.29
23W19	29	+1.15	+4.13%	1.45	19.94	16	20.07	24.14	28.21	32.28	36.35
23W18	27.85	+0.05	+0.18%	1.5	18.61	16.46	20.65	24.84	29.04	33.23	37.42
23W17	27.8	-0.7	-2.46%	1.54	18.06	16.93	21.24	25.55	29.86	34.17	38.48
23W16	28.5	-2.15	-7.01%	1.58	18.02	17.4	21.83	26.26	30.69	35.12	39.54
23W15	30.65	+2.6	+9.27%	1.62	18.87	17.87	22.42	26.96	31.51	36.06	40.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W14	28.05	0	0%	1.67	16.83	18.34	23	27.67	32.34	37	41.67
23W13	28.05	-0.8	-2.77%	1.71	16.41	18.8	23.59	28.38	33.16	37.95	42.74
23W12	28.85	+1.95	+7.25%	1.75	16.47	19.27	24.18	29.08	33.99	38.89	43.8
23W11	26.9	-0.8	-2.89%	1.79	14.99	19.74	24.76	29.79	34.81	39.84	44.86
23W10	27.7	+0.7	+2.59%	1.84	15.08	20.21	25.35	30.5	35.64	40.78	45.93
23W09	27	+1.15	+4.45%	1.88	14.36	20.68	25.94	31.2	36.46	41.73	46.99
23W08	25.85	-0.2	-0.77%	1.92	13.45	21.14	26.53	31.91	37.29	42.67	48.05
23W07	26.05	+0.45	+1.76%	1.96	13.26	21.61	27.11	32.61	38.12	43.62	49.12
23W06	25.6	-0.85	-3.21%	2.01	12.75	22.08	27.7	33.32	38.94	44.56	50.18
23W05	26.45	+1.25	+4.96%	2.05	12.9	22.55	28.29	34.03	39.77	45.51	51.25
23W03	25.2	+0.1	+0.4%	2.09	12.04	23.02	28.87	34.73	40.59	46.45	52.31
23W02	25.1	+0.4	+1.62%	2.13	11.76	23.48	29.46	35.44	41.42	47.39	53.37
23W01	24.7	+0.25	+1.02%	2.18	11.34	23.95	30.05	36.15	42.24	48.34	54.44
22W53	24.45	-0.8	-3.17%	2.22	11.01	24.42	30.64	36.85	43.07	49.28	55.5
22W52	25.25	-0.65	-2.51%	2.26	11.15	24.9	31.24	37.58	43.91	50.25	56.59
22W51	25.9	-0.4	-1.52%	2.31	11.23	25.38	31.84	38.3	44.76	51.22	57.68
22W50	26.3	-1	-3.66%	2.35	11.19	25.86	32.44	39.03	45.61	52.19	58.77
22W49	27.3	+1.25	+4.8%	2.39	11.4	26.34	33.05	39.75	46.46	53.16	59.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W48	26.05	-0.3	-1.14%	2.44	10.68	26.82	33.65	40.48	47.3	54.13	60.96
22W47	26.35	+0.15	+0.57%	2.48	10.62	27.3	34.25	41.2	48.15	55.1	62.05
22W46	26.2	+1.3	+5.22%	2.53	10.37	27.78	34.85	41.92	49	56.07	63.14
22W45	24.9	+2.35	+10.4%	2.57	9.69	28.26	35.46	42.65	49.84	57.04	64.23
22W44	22.55	-0.45	-1.96%	2.61	8.63	28.74	36.06	43.37	50.69	58.01	65.32
22W43	23	-0.35	-1.5%	2.66	8.66	29.22	36.66	44.1	51.54	58.98	66.41
22W42	23.35	-1.65	-6.6%	2.7	8.65	29.7	37.26	44.82	52.38	59.94	67.5
22W41	25	+0.65	+2.67%	2.74	9.11	30.18	37.87	45.55	53.23	60.91	68.6
22W40	24.35	-4.1	-14.4%	2.79	8.74	30.66	38.47	46.27	54.08	61.88	69.69
22W39	28.45	-0.6	-2.07%	2.83	10.05	31.14	39.07	47	54.92	62.85	70.78
22W38	29.05	+0.2	+0.69%	2.87	10.11	31.62	39.67	47.72	55.77	63.82	71.87
22W37	28.85	-1.1	-3.67%	2.92	9.89	32.1	40.27	48.45	56.62	64.79	72.96
22W36	29.95	-0.4	-1.32%	2.96	10.11	32.58	40.88	49.17	57.47	65.76	74.05
22W35	30.35	-0.85	-2.72%	3.01	10.1	33.06	41.48	49.9	58.31	66.73	75.14
22W34	31.2	+2.1	+7.22%	3.05	10.23	33.54	42.08	50.62	59.16	67.7	76.24
22W33	29.1	+0.75	+2.65%	3.09	9.41	34.02	42.68	51.35	60.01	68.67	77.33
22W32	28.35	+0.35	+1.25%	3.14	9.04	34.5	43.29	52.07	60.85	69.64	78.42
22W31	28	-1.75	-5.88%	3.18	8.8	34.98	43.89	52.79	61.7	70.6	79.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W30	29.75	+4.35	+17.1%	3.22	9.23	35.46	44.49	53.52	62.55	71.57	80.6
22W29	25.4	-2.4	-8.63%	3.27	7.77	35.94	45.09	54.24	63.39	72.54	81.69
22W28	27.8	-0.3	-1.07%	3.31	8.4	36.42	45.7	54.97	64.24	73.51	82.78
22W27	28.1	-1.95	-6.49%	3.36	8.38	36.9	46.3	55.69	65.09	74.48	83.88
22W26	30.05	-1.9	-5.95%	3.4	8.84	37.39	46.9	56.42	65.93	75.45	84.97
22W25	31.95	-2.25	-6.58%	3.44	9.28	37.87	47.5	57.14	66.78	76.42	86.06
22W24	34.2	-1.4	-3.93%	3.49	9.81	38.35	48.11	57.87	67.63	77.39	87.15
22W23	35.6	+2.05	+6.11%	3.53	10.09	38.83	48.71	58.59	68.47	78.36	88.24
22W22	33.55	+0.05	+0.15%	3.57	9.39	39.31	49.31	59.32	69.32	79.33	89.33
22W21	33.5	+1.3	+4.04%	3.62	9.26	39.79	49.91	60.04	70.17	80.3	90.42
22W20	32.2	-1.5	-4.45%	3.66	8.8	40.27	50.52	60.77	71.02	81.26	91.51
22W19	33.7	+1	+3.06%	3.7	9.1	40.75	51.12	61.49	71.86	82.23	92.61
22W18	32.7	-3.6	-9.92%	3.75	8.72	41.23	51.72	62.21	72.71	83.2	93.7
22W17	36.3	-0.7	-1.89%	3.79	9.57	41.71	52.32	62.94	73.56	84.17	94.79
22W16	37	-2.3	-5.85%	3.84	9.65	42.19	52.93	63.66	74.4	85.14	95.88
22W15	39.3	-1.85	-4.5%	3.88	10.13	42.67	53.53	64.39	75.25	86.11	96.97
22W14	41.15	-0.4	-0.96%	3.92	10.49	43.15	54.13	65.11	76.1	87.08	98.06
22W13	41.55	+2.85	+7.36%	3.97	10.48	43.63	54.73	65.84	76.94	88.05	99.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W12	38.7	-0.05	-0.13%	4.01	9.65	44.11	55.34	66.56	77.79	89.02	100.2
22W11	38.75	+1.2	+3.2%	4.05	9.56	44.59	55.94	67.29	78.64	89.99	101.3
22W10	37.55	+1.75	+4.89%	4.1	9.16	45.07	56.54	68.01	79.48	90.96	102.4
22W09	35.8	-2.2	-5.79%	4.14	8.65	45.55	57.14	68.74	80.33	91.93	103.5
22W08	38	-1.85	-4.64%	4.18	9.08	46.03	57.75	69.46	81.18	92.89	104.6
22W07	39.85	+3.6	+9.93%	4.23	9.43	46.51	58.35	70.19	82.02	93.86	105.7
22W05	36.25	-0.55	-1.49%	4.27	8.49	46.99	58.95	70.91	82.87	94.83	106.8
22W04	36.8	-0.6	-1.6%	4.32	8.53	47.47	59.55	71.64	83.72	95.8	107.9
22W03	37.4	-3.2	-7.88%	4.36	8.58	47.95	60.15	72.36	84.57	96.77	109
22W02	40.6	-3.25	-7.41%	4.4	9.22	48.43	60.76	73.08	85.41	97.74	110.1
22W01	43.85	-0.05	-0.11%	4.45	9.86	48.91	61.36	73.81	86.26	98.71	111.2
21W52	43.9	+1.2	+2.81%	4.49	9.78	49.39	61.96	74.53	87.11	99.68	112.2
21W51	42.7	+0.05	+0.12%	4.43	9.64	48.71	61.1	73.5	85.9	98.3	110.7
21W50	42.65	-0.75	-1.73%	4.37	9.77	48.02	60.25	72.47	84.69	96.92	109.1
21W49	43.4	+0.8	+1.88%	4.3	10.08	47.34	59.39	71.44	83.49	95.54	107.6
21W48	42.6	-3.3	-7.19%	4.24	10.04	46.66	58.53	70.41	82.28	94.16	106
21W47	45.9	+2.2	+5.03%	4.18	10.98	45.97	57.67	69.37	81.08	92.78	104.5
21W46	43.7	-1.7	-3.74%	4.12	10.61	45.29	56.82	68.34	79.87	91.4	102.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W45	45.4	+1.15	+2.6%	4.05	11.2	44.6	55.96	67.31	78.67	90.02	101.4
21W44	44.25	+2.3	+5.48%	3.99	11.08	43.92	55.1	66.28	77.46	88.64	99.82
21W43	41.95	+3.4	+8.82%	3.93	10.67	43.24	54.24	65.25	76.25	87.26	98.26
21W42	38.55	+0.95	+2.53%	3.87	9.97	42.55	53.38	64.22	75.05	85.88	96.71
21W41	37.6	+0.05	+0.13%	3.81	9.88	41.87	52.53	63.18	73.84	84.5	95.16
21W40	37.55	-3.4	-8.3%	3.74	10.03	41.19	51.67	62.15	72.64	83.12	93.6
21W39	40.95	-1.7	-3.99%	3.68	11.12	40.5	50.81	61.12	71.43	81.74	92.05
21W38	42.65	-1.35	-3.07%	3.62	11.78	39.82	49.95	60.09	70.22	80.36	90.5
21W37	44	-5.05	-10.3%	3.56	12.37	39.13	49.1	59.06	69.02	78.98	88.94
21W36	49.05	+8.25	+20.2%	3.5	14.03	38.45	48.24	58.03	67.81	77.6	87.39
21W35	40.8	+1.5	+3.82%	3.43	11.88	37.77	47.38	56.99	66.61	76.22	85.83
21W34	39.3	-0.75	-1.87%	3.37	11.66	37.08	46.52	55.96	65.4	74.84	84.28
21W33	40.05	-8.4	-17.3%	3.31	12.1	36.4	45.66	54.93	64.19	73.46	82.73
21W32	48.45	-0.55	-1.12%	3.25	14.92	35.72	44.81	53.9	62.99	72.08	81.17
21W31	49	-1.3	-2.58%	3.18	15.39	35.03	43.95	52.87	61.78	70.7	79.62
21W30	50.3	+4	+8.64%	3.12	16.11	34.35	43.09	51.83	60.58	69.32	78.06
21W29	46.3	+12.65	+37.6%	3.06	15.13	33.66	42.23	50.8	59.37	67.94	76.51
21W28	33.65	+1.9	+5.98%	3	11.22	32.98	41.38	49.77	58.17	66.56	74.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W27	31.75	+0.95	+3.08%	2.94	10.81	32.3	40.52	48.74	56.96	65.18	73.4
21W26	30.8	-0.15	-0.48%	2.87	10.72	31.61	39.66	47.71	55.75	63.8	71.85
21W25	30.95	-0.7	-2.21%	2.81	11.01	30.93	38.8	46.68	54.55	62.42	70.29
21W24	31.65	+1.15	+3.77%	2.75	11.51	30.25	37.94	45.64	53.34	61.04	68.74
21W23	30.5	-0.15	-0.49%	2.69	11.35	29.56	37.09	44.61	52.14	59.66	67.19
21W22	30.65	+2.15	+7.54%	2.63	11.67	28.88	36.23	43.58	50.93	58.28	65.63
21W21	28.5	+0.9	+3.26%	2.56	11.12	28.19	35.37	42.55	49.72	56.9	64.08
21W20	27.6	-4.4	-13.7%	2.5	11.04	27.51	34.51	41.52	48.52	55.52	62.52
21W19	32	-1.7	-5.04%	2.44	13.12	26.83	33.66	40.48	47.31	54.14	60.97
21W18	33.7	-2.35	-6.52%	2.38	14.18	26.14	32.8	39.45	46.11	52.76	59.42
21W17	36.05	-3.05	-7.8%	2.31	15.58	25.46	31.94	38.42	44.9	51.38	57.86
21W16	39.1	-2.4	-5.78%	2.25	17.36	24.78	31.08	37.39	43.7	50	56.31
21W15	41.5	+4.45	+12%	2.19	18.95	24.09	30.22	36.36	42.49	48.62	54.75
21W14	37.05	+4.65	+14.4%	2.13	17.41	23.41	29.37	35.33	41.28	47.24	53.2
21W13	32.4	0	0%	2.07	15.68	22.72	28.51	34.29	40.08	45.86	51.65
21W12	32.4	+1.05	+3.35%	2	16.17	22.04	27.65	33.26	38.87	44.48	50.09
21W11	31.35	+1.35	+4.5%	1.94	16.15	21.36	26.79	32.23	37.67	43.1	48.54
21W10	30	-2.25	-6.98%	1.88	15.96	20.67	25.94	31.2	36.46	41.72	46.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W09	32.25	+0.8	+2.54%	1.82	17.75	19.99	25.08	30.17	35.25	40.34	45.43
21W08	31.45	+4.55	+16.9%	1.76	17.92	19.31	24.22	29.13	34.05	38.96	43.88
21W06	26.9	-2.4	-8.19%	1.69	15.89	18.62	23.36	28.1	32.84	37.58	42.32
21W05	29.3	+1.15	+4.09%	1.63	17.97	17.94	22.5	27.07	31.64	36.2	40.77
21W04	28.15	-2.5	-8.16%	1.57	17.95	17.25	21.65	26.04	30.43	34.82	39.22
21W03	30.65	+0.8	+2.68%	1.51	20.35	16.57	20.79	25.01	29.23	33.44	37.66
21W02	29.85	-2.2	-6.86%	1.44	20.67	15.89	19.93	23.98	28.02	32.06	36.11
21W01	32.05	-0.6	-1.84%	1.38	23.19	15.2	19.07	22.94	26.81	30.68	34.55
20W52	32.65	+2.35	+7.76%	1.32	24.73	14.52	18.22	21.91	25.61	29.3	33
20W51	30.3	+0.15	+0.5%	1.31	23.2	14.37	18.02	21.68	25.34	28.99	32.65
20W50	30.15	+3.15	+11.7%	1.29	23.34	14.21	17.83	21.45	25.06	28.68	32.3
20W49	27	+0.15	+0.56%	1.28	21.13	14.06	17.63	21.21	24.79	28.37	31.95
20W48	26.85	-1.85	-6.45%	1.26	21.24	13.9	17.44	20.98	24.52	28.06	31.6
20W47	28.7	+7.15	+33.2%	1.25	22.96	13.75	17.25	20.75	24.25	27.75	31.25
20W46	21.55	+0.7	+3.36%	1.24	17.44	13.59	17.05	20.51	23.97	27.43	30.89
20W45	20.85	+0.6	+2.96%	1.22	17.07	13.44	16.86	20.28	23.7	27.12	30.54
20W44	20.25	-1.65	-7.53%	1.21	16.77	13.28	16.67	20.05	23.43	26.81	30.19
20W43	21.9	+0.25	+1.15%	1.19	18.35	13.13	16.47	19.81	23.16	26.5	29.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W42	21.65	-0.2	-0.92%	1.18	18.35	12.98	16.28	19.58	22.88	26.19	29.49
20W41	21.85	-0.35	-1.58%	1.17	18.75	12.82	16.08	19.35	22.61	25.88	29.14
20W40	22.2	+0.6	+2.78%	1.15	19.28	12.67	15.89	19.12	22.34	25.56	28.79
20W39	21.6	-4.5	-17.2%	1.14	18.99	12.51	15.7	18.88	22.07	25.25	28.44
20W38	26.1	-0.95	-3.51%	1.12	23.23	12.36	15.5	18.65	21.8	24.94	28.09
20W37	27.05	-3.45	-11.3%	1.11	24.38	12.2	15.31	18.42	21.52	24.63	27.74
20W36	30.5	+7.1	+30.3%	1.1	27.84	12.05	15.12	18.18	21.25	24.32	27.38
20W35	23.4	+3.5	+17.6%	1.08	21.64	11.89	14.92	17.95	20.98	24.01	27.03
20W34	19.9	-1.85	-8.51%	1.07	18.65	11.74	14.73	17.72	20.71	23.69	26.68
20W33	21.75	+0.8	+3.82%	1.05	20.65	11.59	14.54	17.48	20.43	23.38	26.33
20W32	20.95	-0.45	-2.1%	1.04	20.16	11.43	14.34	17.25	20.16	23.07	25.98
20W31	21.4	+5.05	+30.9%	1.03	20.87	11.28	14.15	17.02	19.89	22.76	25.63
20W30	16.35	+1.8	+12.4%	1.01	16.17	11.12	13.95	16.79	19.62	22.45	25.28
20W29	14.55	-0.85	-5.52%	1	14.59	10.97	13.76	16.55	19.34	22.14	24.93
20W28	15.4	+0.2	+1.32%	0.98	15.67	10.81	13.57	16.32	19.07	21.82	24.58
20W27	15.2	+0.6	+4.11%	0.97	15.69	10.66	13.37	16.09	18.8	21.51	24.23
20W26	14.6	-0.5	-3.31%	0.96	15.29	10.5	13.18	15.85	18.53	21.2	23.88
20W25	15.1	+1.25	+9.03%	0.94	16.05	10.35	12.99	15.62	18.25	20.89	23.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W24	13.85	+0.25	+1.84%	0.93	14.94	10.2	12.79	15.39	17.98	20.58	23.17
20W23	13.6	+0.65	+5.02%	0.91	14.9	10.04	12.6	15.15	17.71	20.27	22.82
20W22	12.95	+0.25	+1.97%	0.9	14.41	9.887	12.4	14.92	17.44	19.95	22.47
20W21	12.7	-0.3	-2.31%	0.88	14.35	9.733	12.21	14.69	17.17	19.64	22.12
20W20	13	+0.05	+0.39%	0.87	14.93	9.578	12.02	14.45	16.89	19.33	21.77
20W19	12.95	+0.5	+4.02%	0.86	15.12	9.424	11.82	14.22	16.62	19.02	21.42
20W18	12.45	+0.6	+5.06%	0.84	14.77	9.27	11.63	13.99	16.35	18.71	21.07
20W17	11.85	-0.25	-2.07%	0.83	14.3	9.115	11.44	13.76	16.08	18.4	20.72
20W16	12.1	+0.75	+6.61%	0.81	14.85	8.961	11.24	13.52	15.8	18.08	20.37
20W15	11.35	+0.65	+6.07%	0.8	14.18	8.806	11.05	13.29	15.53	17.77	20.01
20W14	10.7	-0.05	-0.47%	0.79	13.6	8.652	10.85	13.06	15.26	17.46	19.66
20W13	10.75	+0.88	+8.92%	0.77	13.92	8.497	10.66	12.82	14.99	17.15	19.31
20W12	9.87	-2.03	-17.1%	0.76	13.01	8.343	10.47	12.59	14.71	16.84	18.96
20W11	11.9	-0.6	-4.8%	0.74	15.99	8.189	10.27	12.36	14.44	16.53	18.61
20W10	12.5	-0.6	-4.58%	0.73	17.11	8.034	10.08	12.12	14.17	16.21	18.26
20W09	13.1	-0.25	-1.87%	0.72	18.29	7.88	9.886	11.89	13.9	15.9	17.91
20W08	13.35	0	0%	0.7	19.01	7.725	9.692	11.66	13.62	15.59	17.56
20W07	13.35	+0.25	+1.91%	0.69	19.4	7.571	9.498	11.43	13.35	15.28	17.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W06	13.1	-0.25	-1.87%	0.67	19.43	7.417	9.304	11.19	13.08	14.97	16.86
20W05	13.35	-1.55	-10.4%	0.66	20.22	7.262	9.111	10.96	12.81	14.66	16.5
20W04	14.9	-0.15	-1%	0.65	23.06	7.108	8.917	10.73	12.54	14.34	16.15
20W03	15.05	+0.15	+1.01%	0.63	23.81	6.953	8.723	10.49	12.26	14.03	15.8
20W02	14.9	-0.1	-0.67%	0.62	24.11	6.799	8.529	10.26	11.99	13.72	15.45
20W01	15	-0.6	-3.85%	0.6	24.83	6.644	8.336	10.03	11.72	13.41	15.1
19W52	15.6	+0.5	+3.31%	0.59	26.44	6.49	8.142	9.794	11.45	13.1	14.75
19W51	15.1	+0.3	+2.03%	0.59	25.59	6.49	8.142	9.794	11.45	13.1	14.75
19W50	14.8	-0.6	-3.9%	0.59	25.08	6.49	8.142	9.794	11.45	13.1	14.75
19W49	15.4	-0.2	-1.28%	0.59	26.1	6.49	8.142	9.794	11.45	13.1	14.75
19W48	15.6	-0.5	-3.11%	0.59	26.44	6.49	8.142	9.794	11.45	13.1	14.75
19W47	16.1	+1.8	+12.6%	0.59	27.29	6.49	8.142	9.794	11.45	13.1	14.75
19W46	14.3	-0.55	-3.7%	0.59	24.24	6.49	8.142	9.794	11.45	13.1	14.75
19W45	14.85	+0.1	+0.68%	0.59	25.17	6.49	8.142	9.794	11.45	13.1	14.75
19W44	14.75	+0.05	+0.34%	0.59	25	6.49	8.142	9.794	11.45	13.1	14.75
19W43	14.7	-0.35	-2.33%	0.59	24.92	6.49	8.142	9.794	11.45	13.1	14.75
19W42	15.05	+0.05	+0.33%	0.59	25.51	6.49	8.142	9.794	11.45	13.1	14.75
19W41	15	-1.1	-6.83%	0.59	25.42	6.49	8.142	9.794	11.45	13.1	14.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
19W40	16.1	+0.1	+0.63%	0.59	27.29	6.49	8.142	9.794	11.45	13.1	14.75
19W39	16	-1.65	-9.35%	0.59	27.12	6.49	8.142	9.794	11.45	13.1	14.75
19W38	17.65	+3	+20.5%	0.59	29.92	6.49	8.142	9.794	11.45	13.1	14.75
19W37	14.65	+2.05	+16.3%	0.59	24.83	6.49	8.142	9.794	11.45	13.1	14.75
19W36	12.6	-0.1	-0.79%	0.59	21.36	6.49	8.142	9.794	11.45	13.1	14.75
19W35	12.7	0	0%	0.59	21.53	6.49	8.142	9.794	11.45	13.1	14.75
19W34	12.7	+0.4	+3.25%	0.59	21.53	6.49	8.142	9.794	11.45	13.1	14.75
19W33	12.3	+0.1	+0.82%	0.59	20.85	6.49	8.142	9.794	11.45	13.1	14.75
19W32	12.2	0	0%	0.59	20.68	6.49	8.142	9.794	11.45	13.1	14.75
19W31	12.2	-0.4	-3.17%	0.59	20.68	6.49	8.142	9.794	11.45	13.1	14.75
19W30	12.6	+0.2	+1.61%	0.59	21.36	6.49	8.142	9.794	11.45	13.1	14.75
19W29	12.4	-0.45	-3.5%	0.59	21.02	6.49	8.142	9.794	11.45	13.1	14.75
19W28	12.85	-0.9	-6.55%	0.59	21.78	6.49	8.142	9.794	11.45	13.1	14.75
19W27	13.75	+0.3	+2.23%	0.59	23.31	6.49	8.142	9.794	11.45	13.1	14.75
19W26	13.45	+0.35	+2.67%	0.59	22.8	6.49	8.142	9.794	11.45	13.1	14.75
19W25	13.1	-0.4	-2.96%	0.59	22.2	6.49	8.142	9.794	11.45	13.1	14.75
19W24	13.5	+0.25	+1.89%	0.59	22.88	6.49	8.142	9.794	11.45	13.1	14.75
19W23	13.25	+0.1	+0.76%	0.59	22.46	6.49	8.142	9.794	11.45	13.1	14.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
19W22	13.15	+0.2	+1.54%	0.59	22.29	6.49	8.142	9.794	11.45	13.1	14.75
19W21	12.95	+0.1	+0.78%	0.59	21.95	6.49	8.142	9.794	11.45	13.1	14.75
19W20	12.85	-0.45	-3.38%	0.59	21.78	6.49	8.142	9.794	11.45	13.1	14.75
19W19	13.3	-0.25	-1.85%	0.59	22.54	6.49	8.142	9.794	11.45	13.1	14.75
19W18	13.55	-0.2	-1.45%	0.59	22.97	6.49	8.142	9.794	11.45	13.1	14.75
19W17	13.75	-0.55	-3.85%	0.59	23.31	6.49	8.142	9.794	11.45	13.1	14.75