(6191) 精成科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
24W17	69.5	-0.9	-1.28%	6.73	10.33	26.92	36.34	45.76	55.19	64.61	74.03
24W16	70.4	+0.7	+1%	6.73	10.46	26.92	36.34	45.76	55.19	64.61	74.03
24W15	69.7	-2.3	-3.19%	6.73	10.36	26.92	36.34	45.76	55.19	64.61	74.03
24W14	72	-0.7	-0.96%	6.73	10.7	26.92	36.34	45.76	55.19	64.61	74.03
24W13	72.7	+1.3	+1.82%	6.73	10.8	26.92	36.34	45.76	55.19	64.61	74.03
24W12	71.4	+6.5	+10%	6.73	10.61	26.92	36.34	45.76	55.19	64.61	74.03
24W11	64.9	+0.8	+1.25%	6.73	9.64	26.92	36.34	45.76	55.19	64.61	74.03
24W10	64.1	-1.9	-2.88%	6.73	9.52	26.92	36.34	45.76	55.19	64.61	74.03
24W09	66	-2.1	-3.08%	6.73	9.81	26.92	36.34	45.76	55.19	64.61	74.03
24W08	68.1	-1.1	-1.59%	6.73	10.12	26.92	36.34	45.76	55.19	64.61	74.03
24W07	69.2	+4.9	+7.62%	6.73	10.28	26.92	36.34	45.76	55.19	64.61	74.03
24W06	64.3	-0.4	-0.62%	6.73	9.55	26.92	36.34	45.76	55.19	64.61	74.03
24W05	64.7	-0.1	-0.15%	6.73	9.61	26.92	36.34	45.76	55.19	64.61	74.03
24W04	64.8	+0.5	+0.78%	6.73	9.63	26.92	36.34	45.76	55.19	64.61	74.03
24W03	64.3	+1.3	+2.06%	6.73	9.55	26.92	36.34	45.76	55.19	64.61	74.03
24W02	63	-1.5	-2.33%	6.73	9.36	26.92	36.34	45.76	55.19	64.61	74.03
24W01	64.5	0	0%	6.73	9.58	26.92	36.34	45.76	55.19	64.61	74.03
23W52	64.5	-0.4	-0.62%	6.73	9.58	26.92	36.34	45.76	55.19	64.61	74.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
23W51	64.9	-8	-11%	6.7	9.69	26.8	36.18	45.57	54.95	64.33	73.71
23W50	72.9	+0.7	+0.97%	6.67	10.93	26.69	36.03	45.37	54.71	64.05	73.39
23W49	72.2	+1.7	+2.41%	6.64	10.87	26.57	35.87	45.17	54.47	63.77	73.07
23W48	70.5	+9	+14.6%	6.61	10.66	26.45	35.71	44.97	54.23	63.49	72.74
23W47	61.5	-3	-4.65%	6.58	9.34	26.34	35.55	44.77	53.99	63.21	72.42
23W46	64.5	+2.5	+4.03%	6.55	9.84	26.22	35.4	44.57	53.75	62.93	72.1
23W45	62	-0.4	-0.64%	6.53	9.5	26.1	35.24	44.37	53.51	62.64	71.78
23W44	62.4	+6.4	+11.4%	6.5	9.61	25.99	35.08	44.17	53.27	62.36	71.46
23W43	56	+2.1	+3.9%	6.47	8.66	25.87	34.92	43.98	53.03	62.08	71.14
23W42	53.9	-2.7	-4.77%	6.44	8.37	25.75	34.76	43.78	52.79	61.8	70.82
23W41	56.6	-1.2	-2.08%	6.41	8.83	25.63	34.61	43.58	52.55	61.52	70.49
23W40	57.8	-4.2	-6.77%	6.38	9.06	25.52	34.45	43.38	52.31	61.24	70.17
23W39	62	+2.4	+4.03%	6.35	9.76	25.4	34.29	43.18	52.07	60.96	69.85
23W38	59.6	-2.3	-3.72%	6.32	9.43	25.28	34.13	42.98	51.83	60.68	69.53
23W37	61.9	+0.9	+1.48%	6.29	9.84	25.17	33.98	42.78	51.59	60.4	69.21
23W36	61	+5.4	+9.71%	6.26	9.74	25.05	33.82	42.59	51.35	60.12	68.89
23W35	55.6	-1.8	-3.14%	6.23	8.92	24.93	33.66	42.39	51.11	59.84	68.57
23W34	57.4	+1.6	+2.87%	6.2	9.25	24.82	33.5	42.19	50.87	59.56	68.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
23W33	55.8	+3.7	+7.1%	6.17	9.04	24.7	33.34	41.99	50.63	59.28	67.92
23W32	52.1	+3.05	+6.22%	6.15	8.48	24.58	33.19	41.79	50.39	59	67.6
23W31	49.05	-2.15	-4.2%	6.12	8.02	24.47	33.03	41.59	50.16	58.72	67.28
23W30	51.2	+2.75	+5.68%	6.09	8.41	24.35	32.87	41.39	49.92	58.44	66.96
23W29	48.45	-1	-2.02%	6.06	8	24.23	32.71	41.19	49.68	58.16	66.64
23W28	49.45	+2.15	+4.55%	6.03	8.2	24.12	32.56	41	49.44	57.88	66.32
23W27	47.3	+1.4	+3.05%	6	7.88	24	32.4	40.8	49.2	57.6	66
23W26	45.9	+2.7	+6.25%	5.97	7.69	23.88	32.24	40.6	48.96	57.32	65.67
23W25	43.2	+0.85	+2.01%	5.94	7.27	23.76	32.08	40.4	48.72	57.04	65.35
23W24	42.35	+0.15	+0.36%	5.91	7.16	23.65	31.92	40.2	48.48	56.75	65.03
23W23	42.2	+2.5	+6.3%	5.88	7.17	23.53	31.77	40	48.24	56.47	64.71
23W22	39.7	+0.55	+1.4%	5.85	6.78	23.41	31.61	39.8	48	56.19	64.39
23W21	39.15	+1.3	+3.43%	5.82	6.72	23.3	31.45	39.61	47.76	55.91	64.07
23W20	37.85	+0.2	+0.53%	5.8	6.53	23.18	31.29	39.41	47.52	55.63	63.75
23W19	37.65	+1.2	+3.29%	5.77	6.53	23.06	31.14	39.21	47.28	55.35	63.42
23W18	36.45	+2.65	+7.84%	5.74	6.35	22.95	30.98	39.01	47.04	55.07	63.1
23W17	33.8	+0.55	+1.65%	5.71	5.92	22.83	30.82	38.81	46.8	54.79	62.78
23W16	33.25	-0.85	-2.49%	5.68	5.86	22.71	30.66	38.61	46.56	54.51	62.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
23W15	34.1	+0.25	+0.74%	5.65	6.04	22.6	30.5	38.41	46.32	54.23	62.14
23W14	33.85	0	0%	5.62	6.02	22.48	30.35	38.21	46.08	53.95	61.82
23W13	33.85	+0.55	+1.65%	5.59	6.05	22.36	30.19	38.02	45.84	53.67	61.5
23W12	33.3	+1.85	+5.88%	5.56	5.99	22.25	30.03	37.82	45.6	53.39	61.18
23W11	31.45	+0.1	+0.32%	5.53	5.68	22.13	29.87	37.62	45.36	53.11	60.85
23W10	31.35	+0.9	+2.96%	5.5	5.7	22.01	29.72	37.42	45.12	52.83	60.53
23W09	30.45	+0.45	+1.5%	5.47	5.56	21.89	29.56	37.22	44.88	52.55	60.21
23W08	30	+0.05	+0.17%	5.44	5.51	21.78	29.4	37.02	44.64	52.27	59.89
23W07	29.95	+1.1	+3.81%	5.42	5.53	21.66	29.24	36.82	44.41	51.99	59.57
23W06	28.85	-0.75	-2.53%	5.39	5.36	21.54	29.08	36.63	44.17	51.71	59.25
23W05	29.6	+1.9	+6.86%	5.36	5.53	21.43	28.93	36.43	43.93	51.43	58.93
23W03	27.7	-0.05	-0.18%	5.33	5.2	21.31	28.77	36.23	43.69	51.15	58.6
23W02	27.75	-0.05	-0.18%	5.3	5.24	21.19	28.61	36.03	43.45	50.86	58.28
23W01	27.8	+0.25	+0.91%	5.27	5.28	21.08	28.45	35.83	43.21	50.58	57.96
22W53	27.55	-0.05	-0.18%	5.24	5.26	20.96	28.3	35.63	42.97	50.3	57.64
22W52	27.6	-0.95	-3.33%	5.25	5.26	21	28.35	35.7	43.05	50.41	57.76
22W51	28.55	-0.3	-1.04%	5.26	5.43	21.04	28.41	35.78	43.14	50.51	57.87
22W50	28.85	-1.45	-4.79%	5.27	5.47	21.09	28.47	35.85	43.23	50.61	57.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
22W49	30.3	+0.9	+3.06%	5.28	5.74	21.13	28.52	35.92	43.31	50.71	58.11
22W48	29.4	-0.2	-0.68%	5.29	5.55	21.17	28.58	35.99	43.4	50.81	58.22
22W47	29.6	+0.05	+0.17%	5.3	5.58	21.21	28.64	36.06	43.49	50.91	58.34
22W46	29.55	+0.55	+1.9%	5.31	5.56	21.26	28.7	36.14	43.58	51.01	58.45
22W45	29	+3.75	+14.9%	5.32	5.45	21.3	28.75	36.21	43.66	51.12	58.57
22W44	25.25	+0.05	+0.2%	5.34	4.73	21.34	28.81	36.28	43.75	51.22	58.69
22W43	25.2	+0.25	+1%	5.35	4.71	21.38	28.87	36.35	43.84	51.32	58.8
22W42	24.95	-1.45	-5.49%	5.36	4.66	21.43	28.92	36.42	43.92	51.42	58.92
22W41	26.4	+1.05	+4.14%	5.37	4.92	21.47	28.98	36.5	44.01	51.52	59.04
22W40	25.35	-1.5	-5.59%	5.38	4.71	21.51	29.04	36.57	44.1	51.62	59.15
22W39	26.85	-1	-3.59%	5.39	4.98	21.55	29.1	36.64	44.18	51.73	59.27
22W38	27.85	+0.3	+1.09%	5.4	5.16	21.59	29.15	36.71	44.27	51.83	59.39
22W37	27.55	-0.95	-3.33%	5.41	5.09	21.64	29.21	36.78	44.36	51.93	59.5
22W36	28.5	-0.8	-2.73%	5.42	5.26	21.68	29.27	36.85	44.44	52.03	59.62
22W35	29.3	-0.05	-0.17%	5.43	5.4	21.72	29.32	36.93	44.53	52.13	59.73
22W34	29.35	+0.55	+1.91%	5.44	5.39	21.76	29.38	37	44.62	52.23	59.85
22W33	28.8	-0.6	-2.04%	5.45	5.28	21.81	29.44	37.07	44.7	52.33	59.97
22W32	29.4	-0.2	-0.68%	5.46	5.38	21.85	29.5	37.14	44.79	52.44	60.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
22W31	29.6	+0.05	+0.17%	5.47	5.41	21.89	29.55	37.21	44.88	52.54	60.2
22W30	29.55	+1.45	+5.16%	5.48	5.39	21.93	29.61	37.29	44.96	52.64	60.32
22W29	28.1	+0.55	+2%	5.49	5.11	21.98	29.67	37.36	45.05	52.74	60.43
22W28	27.55	+1	+3.77%	5.5	5.01	22.02	29.72	37.43	45.14	52.84	60.55
22W27	26.55	-3.65	-12.1%	5.52	4.81	22.06	29.78	37.5	45.22	52.94	60.67
22W26	30.2	-1.65	-5.18%	5.53	5.47	22.1	29.84	37.57	45.31	53.05	60.78
22W25	31.85	-1.3	-3.92%	5.54	5.75	22.14	29.9	37.65	45.4	53.15	60.9
22W24	33.15	-0.95	-2.79%	5.55	5.98	22.19	29.95	37.72	45.48	53.25	61.01
22W23	34.1	+2.7	+8.6%	5.56	6.14	22.23	30.01	37.79	45.57	53.35	61.13
22W22	31.4	+0.35	+1.13%	5.57	5.64	22.27	30.07	37.86	45.66	53.45	61.25
22W21	31.05	+1.6	+5.43%	5.58	5.57	22.31	30.12	37.93	45.74	53.55	61.36
22W20	29.45	-3.05	-9.38%	5.59	5.27	22.36	30.18	38.01	45.83	53.65	61.48
22W19	32.5	-0.25	-0.76%	5.6	5.8	22.4	30.24	38.08	45.92	53.76	61.6
22W18	32.75	-0.85	-2.53%	5.61	5.84	22.44	30.3	38.15	46	53.86	61.71
22W17	33.6	-0.35	-1.03%	5.62	5.98	22.48	30.35	38.22	46.09	53.96	61.83
22W16	33.95	+1.6	+4.95%	5.63	6.03	22.53	30.41	38.29	46.18	54.06	61.94
22W15	32.35	-1.55	-4.57%	5.64	5.73	22.57	30.47	38.37	46.26	54.16	62.06
22W14	33.9	-0.5	-1.45%	5.65	6	22.61	30.52	38.44	46.35	54.26	62.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
22W13	34.4	+0.85	+2.53%	5.66	6.07	22.65	30.58	38.51	46.44	54.37	62.29
22W12	33.55	-0.6	-1.76%	5.67	5.91	22.69	30.64	38.58	46.52	54.47	62.41
22W11	34.15	-1.1	-3.12%	5.68	6.01	22.74	30.69	38.65	46.61	54.57	62.53
22W10	35.25	-0.4	-1.12%	5.69	6.19	22.78	30.75	38.72	46.7	54.67	62.64
22W09	35.65	-0.25	-0.7%	5.71	6.25	22.82	30.81	38.8	46.78	54.77	62.76
22W08	35.9	+0.2	+0.56%	5.72	6.28	22.86	30.87	38.87	46.87	54.87	62.88
22W07	35.7	+0.55	+1.56%	5.73	6.23	22.91	30.92	38.94	46.96	54.97	62.99
22W05	35.15	-0.75	-2.09%	5.74	6.13	22.95	30.98	39.01	47.04	55.08	63.11
22W04	35.9	+0.4	+1.13%	5.75	6.25	22.99	31.04	39.08	47.13	55.18	63.22
22W03	35.5	-1.45	-3.92%	5.76	6.17	23.03	31.09	39.16	47.22	55.28	63.34
22W02	36.95	-1.65	-4.27%	5.77	6.41	23.08	31.15	39.23	47.3	55.38	63.46
22W01	38.6	+0.4	+1.05%	5.78	6.68	23.12	31.21	39.3	47.39	55.48	63.57
21W52	38.2	+1.15	+3.1%	5.79	6.6	23.16	31.27	39.37	47.48	55.58	63.69
21W51	37.05	-1.8	-4.63%	5.74	6.45	22.97	31.02	39.06	47.1	55.14	63.18
21W50	38.85	+0.2	+0.52%	5.7	6.82	22.79	30.76	38.74	46.72	54.69	62.67
21W49	38.65	+1.3	+3.48%	5.65	6.84	22.6	30.51	38.42	46.33	54.25	62.16
21W48	37.35	+0.15	+0.4%	5.6	6.66	22.42	30.26	38.11	45.95	53.8	61.65
21W47	37.2	-0.2	-0.53%	5.56	6.69	22.23	30.01	37.79	45.57	53.35	61.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
21W46	37.4	+0.3	+0.81%	5.51	6.79	22.04	29.76	37.48	45.19	52.91	60.62
21W45	37.1	+1.75	+4.95%	5.46	6.79	21.86	29.51	37.16	44.81	52.46	60.11
21W44	35.35	+3.1	+9.61%	5.42	6.52	21.67	29.26	36.84	44.43	52.02	59.6
21W43	32.25	+0.75	+2.38%	5.37	6	21.49	29.01	36.53	44.05	51.57	59.09
21W42	31.5	+0.7	+2.27%	5.33	5.92	21.3	28.76	36.21	43.67	51.12	58.58
21W41	30.8	-1.6	-4.94%	5.28	5.83	21.12	28.51	35.9	43.29	50.68	58.07
21W40	32.4	-0.75	-2.26%	5.23	6.19	20.93	28.25	35.58	42.91	50.23	57.56
21W39	33.15	+1.75	+5.57%	5.19	6.39	20.74	28	35.26	42.52	49.78	57.04
21W38	31.4	-0.5	-1.57%	5.14	6.11	20.56	27.75	34.95	42.14	49.34	56.53
21W37	31.9	-1.25	-3.77%	5.09	6.26	20.37	27.5	34.63	41.76	48.89	56.02
21W36	33.15	+0.25	+0.76%	5.05	6.57	20.19	27.25	34.32	41.38	48.45	55.51
21W35	32.9	+1.4	+4.44%	5	6.58	20	27	34	41	48	55
21W34	31.5	-2.45	-7.22%	4.95	6.36	19.81	26.75	33.68	40.62	47.55	54.49
21W33	33.95	-3.25	-8.74%	4.91	6.92	19.63	26.5	33.37	40.24	47.11	53.98
21W32	37.2	+1.75	+4.94%	4.86	7.65	19.44	26.25	33.05	39.86	46.66	53.47
21W31	35.45	-0.1	-0.28%	4.81	7.36	19.26	26	32.74	39.48	46.22	52.96
21W30	35.55	+0.2	+0.57%	4.77	7.46	19.07	25.75	32.42	39.09	45.77	52.44
21W29	35.35	+0.45	+1.29%	4.72	7.49	18.88	25.49	32.1	38.71	45.32	51.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
21W28	34.9	-0.05	-0.14%	4.67	7.47	18.7	25.24	31.79	38.33	44.88	51.42
21W27	34.95	+1.55	+4.64%	4.63	7.55	18.51	24.99	31.47	37.95	44.43	50.91
21W26	33.4	+0.2	+0.6%	4.58	7.29	18.33	24.74	31.16	37.57	43.98	50.4
21W25	33.2	+1.25	+3.91%	4.54	7.32	18.14	24.49	30.84	37.19	43.54	49.89
21W24	31.95	+0.5	+1.59%	4.49	7.12	17.96	24.24	30.52	36.81	43.09	49.38
21W23	31.45	-0.05	-0.16%	4.44	7.08	17.77	23.99	30.21	36.43	42.65	48.87
21W22	31.5	+2.25	+7.69%	4.4	7.17	17.58	23.74	29.89	36.05	42.2	48.35
21W21	29.25	+0.8	+2.81%	4.35	6.73	17.4	23.49	29.58	35.67	41.75	47.84
21W20	28.45	-4.95	-14.8%	4.3	6.61	17.21	23.24	29.26	35.28	41.31	47.33
21W19	33.4	-2	-5.65%	4.26	7.85	17.03	22.98	28.94	34.9	40.86	46.82
21W18	35.4	+0.9	+2.61%	4.21	8.41	16.84	22.73	28.63	34.52	40.42	46.31
21W17	34.5	+1.15	+3.45%	4.16	8.29	16.65	22.48	28.31	34.14	39.97	45.8
21W16	33.35	-0.75	-2.2%	4.12	8.1	16.47	22.23	28	33.76	39.52	45.29
21W15	34.1	+2.35	+7.4%	4.07	8.38	16.28	21.98	27.68	33.38	39.08	44.78
21W14	31.75	+0.05	+0.16%	4.02	7.89	16.1	21.73	27.36	33	38.63	44.27
21W13	31.7	+1.2	+3.93%	3.98	7.97	15.91	21.48	27.05	32.62	38.19	43.75
21W12	30.5	+1.9	+6.64%	3.93	7.76	15.72	21.23	26.73	32.24	37.74	43.24
21W11	28.6	+0.15	+0.53%	3.88	7.36	15.54	20.98	26.42	31.85	37.29	42.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
21W10	28.45	+0.35	+1.25%	3.84	7.41	15.35	20.73	26.1	31.47	36.85	42.22
21W09	28.1	+1.95	+7.46%	3.79	7.41	15.17	20.48	25.78	31.09	36.4	41.71
21W08	26.15	+2	+8.28%	3.75	6.98	14.98	20.22	25.47	30.71	35.95	41.2
21W06	24.15	+0.5	+2.11%	3.7	6.53	14.8	19.97	25.15	30.33	35.51	40.69
21W05	23.65	-0.45	-1.87%	3.65	6.48	14.61	19.72	24.84	29.95	35.06	40.18
21W04	24.1	-2.25	-8.54%	3.61	6.68	14.42	19.47	24.52	29.57	34.62	39.66
21W03	26.35	+0.75	+2.93%	3.56	7.4	14.24	19.22	24.2	29.19	34.17	39.15
21W02	25.6	+0.35	+1.39%	3.51	7.29	14.05	18.97	23.89	28.81	33.72	38.64
21W01	25.25	+0.15	+0.6%	3.47	7.28	13.87	18.72	23.57	28.43	33.28	38.13
20W52	25.1	-1.4	-5.28%	3.42	7.34	13.68	18.47	23.26	28.04	32.83	37.62
20W51	26.5	+0.4	+1.53%	3.39	7.81	13.57	18.32	23.07	27.82	32.57	37.32
20W50	26.1	+0.45	+1.75%	3.37	7.75	13.46	18.18	22.89	27.6	32.31	37.02
20W49	25.65	+1.55	+6.43%	3.34	7.68	13.35	18.03	22.7	27.38	32.05	36.73
20W48	24.1	+0.85	+3.66%	3.31	7.28	13.25	17.88	22.52	27.15	31.79	36.43
20W47	23.25	+0.45	+1.97%	3.28	7.08	13.14	17.74	22.33	26.93	31.53	36.13
20W46	22.8	+0.75	+3.4%	3.26	7	13.03	17.59	22.15	26.71	31.27	35.83
20W45	22.05	+0.4	+1.85%	3.23	6.83	12.92	17.44	21.97	26.49	31.01	35.53
20W44	21.65	-1.9	-8.07%	3.2	6.76	12.81	17.3	21.78	26.27	30.75	35.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
20W43	23.55	+1.95	+9.03%	3.18	7.42	12.7	17.15	21.6	26.04	30.49	34.94
20W42	21.6	+0.35	+1.65%	3.15	6.86	12.6	17	21.41	25.82	30.23	34.64
20W41	21.25	+0.95	+4.68%	3.12	6.81	12.49	16.86	21.23	25.6	29.97	34.34
20W40	20.3	+1.35	+7.12%	3.09	6.56	12.38	16.71	21.04	25.38	29.71	34.04
20W39	18.95	-2.2	-10.4%	3.07	6.18	12.27	16.56	20.86	25.15	29.45	33.74
20W38	21.15	+1	+4.96%	3.04	6.96	12.16	16.42	20.67	24.93	29.19	33.44
20W37	20.15	-2.35	-10.4%	3.01	6.69	12.05	16.27	20.49	24.71	28.93	33.15
20W36	22.5	+2.4	+11.9%	2.99	7.53	11.94	16.13	20.31	24.49	28.67	32.85
20W35	20.1	-0.9	-4.29%	2.96	6.79	11.84	15.98	20.12	24.26	28.41	32.55
20W34	21	+0.45	+2.19%	2.93	7.16	11.73	15.83	19.94	24.04	28.15	32.25
20W33	20.55	+3.45	+20.2%	2.9	7.07	11.62	15.69	19.75	23.82	27.89	31.95
20W32	17.1	+1.6	+10.3%	2.88	5.94	11.51	15.54	19.57	23.6	27.63	31.65
20W31	15.5	-0.05	-0.32%	2.85	5.44	11.4	15.39	19.38	23.37	27.37	31.36
20W30	15.55	-0.35	-2.2%	2.82	5.51	11.29	15.25	19.2	23.15	27.11	31.06
20W29	15.9	+0.35	+2.25%	2.8	5.69	11.19	15.1	19.02	22.93	26.84	30.76
20W28	15.55	-0.55	-3.42%	2.77	5.62	11.08	14.95	18.83	22.71	26.58	30.46
20W27	16.1	+1.85	+13%	2.74	5.87	10.97	14.81	18.65	22.49	26.32	30.16
20W26	14.25	0	0%	2.72	5.25	10.86	14.66	18.46	22.26	26.06	29.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
20W25	14.25	+0.2	+1.42%	2.69	5.3	10.75	14.51	18.28	22.04	25.8	29.57
20W24	14.05	-0.8	-5.39%	2.66	5.28	10.64	14.37	18.09	21.82	25.54	29.27
20W23	14.85	-0.3	-1.98%	2.63	5.64	10.53	14.22	17.91	21.6	25.28	28.97
20W22	15.15	+1.8	+13.5%	2.61	5.81	10.43	14.08	17.72	21.37	25.02	28.67
20W21	13.35	0	0%	2.58	5.18	10.32	13.93	17.54	21.15	24.76	28.37
20W20	13.35	-0.6	-4.3%	2.55	5.23	10.21	13.78	17.36	20.93	24.5	28.08
20W19	13.95	-0.3	-2.11%	2.53	5.52	10.1	13.64	17.17	20.71	24.24	27.78
20W18	14.25	+0.45	+3.26%	2.5	5.7	9.992	13.49	16.99	20.48	23.98	27.48
20W17	13.8	-0.05	-0.36%	2.47	5.58	9.884	13.34	16.8	20.26	23.72	27.18
20W16	13.85	+0.55	+4.14%	2.44	5.67	9.775	13.2	16.62	20.04	23.46	26.88
20W15	13.3	+1.3	+10.8%	2.42	5.5	9.667	13.05	16.43	19.82	23.2	26.58
20W14	12	0	0%	2.39	5.02	9.558	12.9	16.25	19.59	22.94	26.29
20W13	12	+1.1	+10.1%	2.36	5.08	9.45	12.76	16.06	19.37	22.68	25.99
20W12	10.9	-1.55	-12.4%	2.34	4.67	9.342	12.61	15.88	19.15	22.42	25.69
20W11	12.45	-2.7	-17.8%	2.31	5.39	9.233	12.46	15.7	18.93	22.16	25.39
20W10	15.15	+1.05	+7.45%	2.28	6.64	9.125	12.32	15.51	18.71	21.9	25.09
20W09	14.1	-1	-6.62%	2.25	6.26	9.016	12.17	15.33	18.48	21.64	24.79
20W08	15.1	-0.15	-0.98%	2.23	6.78	8.908	12.03	15.14	18.26	21.38	24.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
20W07	15.25	+0.7	+4.81%	2.2	6.93	8.799	11.88	14.96	18.04	21.12	24.2
20W06	14.55	-0.05	-0.34%	2.17	6.7	8.691	11.73	14.77	17.82	20.86	23.9
20W05	14.6	-1.85	-11.2%	2.15	6.8	8.582	11.59	14.59	17.59	20.6	23.6
20W04	16.45	+0.05	+0.3%	2.12	7.77	8.474	11.44	14.41	17.37	20.34	23.3
20W03	16.4	+0.05	+0.31%	2.09	7.84	8.365	11.29	14.22	17.15	20.08	23
20W02	16.35	-0.75	-4.39%	2.06	7.92	8.257	11.15	14.04	16.93	19.82	22.71
20W01	17.1	0	0%	2.04	8.39	8.148	11	13.85	16.7	19.56	22.41
19W52	17.1	0	0%	2.01	8.51	8.04	10.85	13.67	16.48	19.3	22.11
19W51	17.1	+0.25	+1.48%	2.01	8.51	8.04	10.85	13.67	16.48	19.3	22.11
19W50	16.85	+0.2	+1.2%	2.01	8.38	8.04	10.85	13.67	16.48	19.3	22.11
19W49	16.65	-0.15	-0.89%	2.01	8.28	8.04	10.85	13.67	16.48	19.3	22.11
19W48	16.8	0	0%	2.01	8.36	8.04	10.85	13.67	16.48	19.3	22.11
19W47	16.8	-0.35	-2.04%	2.01	8.36	8.04	10.85	13.67	16.48	19.3	22.11
19W46	17.15	+0.05	+0.29%	2.01	8.53	8.04	10.85	13.67	16.48	19.3	22.11
19W45	17.1	-0.2	-1.16%	2.01	8.51	8.04	10.85	13.67	16.48	19.3	22.11
19W44	17.3	+0.05	+0.29%	2.01	8.61	8.04	10.85	13.67	16.48	19.3	22.11
19W43	17.25	-0.2	-1.15%	2.01	8.58	8.04	10.85	13.67	16.48	19.3	22.11
19W42	17.45	+0.8	+4.8%	2.01	8.68	8.04	10.85	13.67	16.48	19.3	22.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
19W41	16.65	-0.2	-1.19%	2.01	8.28	8.04	10.85	13.67	16.48	19.3	22.11
19W40	16.85	-0.1	-0.59%	2.01	8.38	8.04	10.85	13.67	16.48	19.3	22.11
19W39	16.95	-0.1	-0.59%	2.01	8.43	8.04	10.85	13.67	16.48	19.3	22.11
19W38	17.05	-0.4	-2.29%	2.01	8.48	8.04	10.85	13.67	16.48	19.3	22.11
19W37	17.45	-0.3	-1.69%	2.01	8.68	8.04	10.85	13.67	16.48	19.3	22.11
19W36	17.75	+0.1	+0.57%	2.01	8.83	8.04	10.85	13.67	16.48	19.3	22.11
19W35	17.65	+0.25	+1.44%	2.01	8.78	8.04	10.85	13.67	16.48	19.3	22.11
19W34	17.4	+1.05	+6.42%	2.01	8.66	8.04	10.85	13.67	16.48	19.3	22.11
19W33	16.35	+0.6	+3.81%	2.01	8.13	8.04	10.85	13.67	16.48	19.3	22.11
19W32	15.75	-0.15	-0.94%	2.01	7.84	8.04	10.85	13.67	16.48	19.3	22.11
19W31	15.9	-0.1	-0.62%	2.01	7.91	8.04	10.85	13.67	16.48	19.3	22.11
19W30	16	+0.75	+4.92%	2.01	7.96	8.04	10.85	13.67	16.48	19.3	22.11
19W29	15.25	-0.2	-1.29%	2.01	7.59	8.04	10.85	13.67	16.48	19.3	22.11
19W28	15.45	+0.6	+4.04%	2.01	7.69	8.04	10.85	13.67	16.48	19.3	22.11
19W27	14.85	+0.3	+2.06%	2.01	7.39	8.04	10.85	13.67	16.48	19.3	22.11
19W26	14.55	-0.15	-1.02%	2.01	7.24	8.04	10.85	13.67	16.48	19.3	22.11
19W25	14.7	+0.35	+2.44%	2.01	7.31	8.04	10.85	13.67	16.48	19.3	22.11
19W24	14.35	+0.7	+5.13%	2.01	7.14	8.04	10.85	13.67	16.48	19.3	22.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.4X	6.8X	8.2X	9.6X	11X
19W23	13.65	-0.45	-3.19%	2.01	6.79	8.04	10.85	13.67	16.48	19.3	22.11
19W22	14.1	-0.2	-1.4%	2.01	7.01	8.04	10.85	13.67	16.48	19.3	22.11
19W21	14.3	-0.2	-1.38%	2.01	7.11	8.04	10.85	13.67	16.48	19.3	22.11
19W20	14.5	0	0%	2.01	7.21	8.04	10.85	13.67	16.48	19.3	22.11
19W19	14.5	-0.5	-3.33%	2.01	7.21	8.04	10.85	13.67	16.48	19.3	22.11
19W18	15	+0.75	+5.26%	2.01	7.46	8.04	10.85	13.67	16.48	19.3	22.11