(6190) 萬泰科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
24W17	38.6	+1.5	+4.04%	1.46	26.44	17.52	20.44	23.36	26.28	29.2	32.12
24W16	37.1	+0.45	+1.23%	1.46	25.41	17.52	20.44	23.36	26.28	29.2	32.12
24W15	36.65	+0.15	+0.41%	1.46	25.1	17.52	20.44	23.36	26.28	29.2	32.12
24W14	36.5	+1.15	+3.25%	1.46	25	17.52	20.44	23.36	26.28	29.2	32.12
24W13	35.35	+0.45	+1.29%	1.46	24.21	17.52	20.44	23.36	26.28	29.2	32.12
24W12	34.9	-0.55	-1.55%	1.46	23.9	17.52	20.44	23.36	26.28	29.2	32.12
24W11	35.45	+0.55	+1.58%	1.46	24.28	17.52	20.44	23.36	26.28	29.2	32.12
24W10	34.9	+2.9	+9.06%	1.46	23.9	17.52	20.44	23.36	26.28	29.2	32.12
24W09	32	+0.5	+1.59%	1.46	21.92	17.52	20.44	23.36	26.28	29.2	32.12
24W08	31.5	-0.05	-0.16%	1.46	21.58	17.52	20.44	23.36	26.28	29.2	32.12
24W07	31.55	+1.15	+3.78%	1.46	21.61	17.52	20.44	23.36	26.28	29.2	32.12
24W06	30.4	+0.15	+0.5%	1.46	20.82	17.52	20.44	23.36	26.28	29.2	32.12
24W05	30.25	-0.35	-1.14%	1.46	20.72	17.52	20.44	23.36	26.28	29.2	32.12
24W04	30.6	-0.9	-2.86%	1.46	20.96	17.52	20.44	23.36	26.28	29.2	32.12
24W03	31.5	+1.5	+5%	1.46	21.58	17.52	20.44	23.36	26.28	29.2	32.12
24W02	30	-0.6	-1.96%	1.46	20.55	17.52	20.44	23.36	26.28	29.2	32.12
24W01	30.6	-0.1	-0.33%	1.46	20.96	17.52	20.44	23.36	26.28	29.2	32.12
23W52	30.7	+0.4	+1.32%	1.46	21.03	17.52	20.44	23.36	26.28	29.2	32.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W51	30.3	-0.9	-2.88%	1.49	20.32	17.89	20.87	23.86	26.84	29.82	32.8
23W50	31.2	-0.1	-0.32%	1.52	20.5	18.26	21.31	24.35	27.4	30.44	33.48
23W49	31.3	-0.25	-0.79%	1.55	20.16	18.64	21.74	24.85	27.95	31.06	34.16
23W48	31.55	+1.05	+3.44%	1.58	19.92	19.01	22.17	25.34	28.51	31.68	34.85
23W47	30.5	+0.3	+0.99%	1.61	18.89	19.38	22.61	25.84	29.07	32.3	35.53
23W46	30.2	+0.4	+1.34%	1.65	18.35	19.75	23.04	26.33	29.63	32.92	36.21
23W45	29.8	-0.45	-1.49%	1.68	17.77	20.12	23.48	26.83	30.18	33.54	36.89
23W44	30.25	+0.35	+1.17%	1.71	17.71	20.49	23.91	27.33	30.74	34.16	37.57
23W43	29.9	0	0%	1.74	17.2	20.87	24.34	27.82	31.3	34.78	38.25
23W42	29.9	-1.9	-5.97%	1.77	16.89	21.24	24.78	28.32	31.86	35.4	38.94
23W41	31.8	-1.5	-4.5%	1.8	17.66	21.61	25.21	28.81	32.41	36.02	39.62
23W40	33.3	-0.05	-0.15%	1.83	18.18	21.98	25.64	29.31	32.97	36.64	40.3
23W39	33.35	-0.65	-1.91%	1.86	17.9	22.35	26.08	29.8	33.53	37.25	40.98
23W38	34	+0.2	+0.59%	1.89	17.95	22.72	26.51	30.3	34.09	37.87	41.66
23W37	33.8	0	0%	1.92	17.56	23.1	26.95	30.8	34.64	38.49	42.34
23W36	33.8	+0.75	+2.27%	1.96	17.28	23.47	27.38	31.29	35.2	39.11	43.03
23W35	33.05	-0.1	-0.3%	1.99	16.64	23.84	27.81	31.79	35.76	39.73	43.71
23W34	33.15	-0.4	-1.19%	2.02	16.43	24.21	28.25	32.28	36.32	40.35	44.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W33	33.55	-0.85	-2.47%	2.05	16.38	24.58	28.68	32.78	36.88	40.97	45.07
23W32	34.4	-2.2	-6.01%	2.08	16.54	24.96	29.11	33.27	37.43	41.59	45.75
23W31	36.6	-2.65	-6.75%	2.11	17.34	25.33	29.55	33.77	37.99	42.21	46.43
23W30	39.25	+3.25	+9.03%	2.14	18.33	25.7	29.98	34.27	38.55	42.83	47.11
23W29	36	-1.3	-3.49%	2.17	16.57	26.07	30.42	34.76	39.11	43.45	47.8
23W28	37.3	+1	+2.75%	2.2	16.93	26.44	30.85	35.26	39.66	44.07	48.48
23W27	36.3	-0.2	-0.55%	2.23	16.25	26.81	31.28	35.75	40.22	44.69	49.16
23W26	36.5	+0.9	+2.53%	2.27	16.11	27.19	31.72	36.25	40.78	45.31	49.84
23W25	35.6	-0.15	-0.42%	2.3	15.5	27.56	32.15	36.74	41.34	45.93	50.52
23W24	35.75	+0.4	+1.13%	2.33	15.36	27.93	32.58	37.24	41.89	46.55	51.2
23W23	35.35	-0.7	-1.94%	2.36	14.99	28.3	33.02	37.73	42.45	47.17	51.89
23W22	36.05	+0.55	+1.55%	2.39	15.09	28.67	33.45	38.23	43.01	47.79	52.57
23W21	35.5	+2.65	+8.07%	2.42	14.67	29.04	33.89	38.73	43.57	48.41	53.25
23W20	32.85	+1	+3.14%	2.45	13.4	29.42	34.32	39.22	44.12	49.03	53.93
23W19	31.85	-0.75	-2.3%	2.48	12.83	29.79	34.75	39.72	44.68	49.65	54.61
23W18	32.6	+0.05	+0.15%	2.51	12.97	30.16	35.19	40.21	45.24	50.27	55.29
23W17	32.55	+0.65	+2.04%	2.54	12.79	30.53	35.62	40.71	45.8	50.89	55.97
23W16	31.9	0	0%	2.58	12.39	30.9	36.05	41.2	46.36	51.51	56.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W15	31.9	+0.25	+0.79%	2.61	12.24	31.28	36.49	41.7	46.91	52.13	57.34
23W14	31.65	-0.2	-0.63%	2.64	12	31.65	36.92	42.2	47.47	52.75	58.02
23W13	31.85	-0.65	-2%	2.67	11.94	32.02	37.36	42.69	48.03	53.36	58.7
23W12	32.5	+1.5	+4.84%	2.7	12.04	32.39	37.79	43.19	48.59	53.98	59.38
23W11	31	-1.9	-5.78%	2.73	11.35	32.76	38.22	43.68	49.14	54.6	60.06
23W10	32.9	+0.9	+2.81%	2.76	11.92	33.13	38.66	44.18	49.7	55.22	60.75
23W09	32	+1.1	+3.56%	2.79	11.46	33.51	39.09	44.67	50.26	55.84	61.43
23W08	30.9	-0.1	-0.32%	2.82	10.95	33.88	39.52	45.17	50.82	56.46	62.11
23W07	31	0	0%	2.85	10.86	34.25	39.96	45.67	51.37	57.08	62.79
23W06	31	-0.85	-2.67%	2.89	10.74	34.62	40.39	46.16	51.93	57.7	63.47
23W05	31.85	+2.85	+9.83%	2.92	10.92	34.99	40.83	46.66	52.49	58.32	64.15
23W03	29	+0.25	+0.87%	2.95	9.84	35.36	41.26	47.15	53.05	58.94	64.84
23W02	28.75	-0.6	-2.04%	2.98	9.65	35.74	41.69	47.65	53.6	59.56	65.52
23W01	29.35	+0.8	+2.8%	3.01	9.75	36.11	42.13	48.14	54.16	60.18	66.2
22W53	28.55	-0.8	-2.73%	3.04	9.39	36.48	42.56	48.64	54.72	60.8	66.88
22W52	29.35	-1.05	-3.45%	3.01	9.74	36.17	42.19	48.22	54.25	60.28	66.3
22W51	30.4	-1.95	-6.03%	2.99	10.18	35.85	41.83	47.8	53.78	59.75	65.73
22W50	32.35	-2	-5.82%	2.96	10.92	35.54	41.46	47.38	53.31	59.23	65.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W49	34.35	+2.6	+8.19%	2.94	11.7	35.22	41.1	46.97	52.84	58.71	64.58
22W48	31.75	-0.3	-0.94%	2.91	10.91	34.91	40.73	46.55	52.37	58.18	64
22W47	32.05	+0.55	+1.75%	2.88	11.12	34.6	40.36	46.13	51.9	57.66	63.43
22W46	31.5	-0.45	-1.41%	2.86	11.03	34.28	40	45.71	51.42	57.14	62.85
22W45	31.95	+2.35	+7.94%	2.83	11.29	33.97	39.63	45.29	50.95	56.62	62.28
22W44	29.6	-0.95	-3.11%	2.8	10.55	33.66	39.26	44.87	50.48	56.09	61.7
22W43	30.55	-1.1	-3.48%	2.78	11	33.34	38.9	44.46	50.01	55.57	61.13
22W42	31.65	-4.15	-11.6%	2.75	11.5	33.03	38.53	44.04	49.54	55.05	60.55
22W41	35.8	+2.2	+6.55%	2.73	13.13	32.71	38.17	43.62	49.07	54.52	59.98
22W40	33.6	-4.2	-11.1%	2.7	12.44	32.4	37.8	43.2	48.6	54	59.4
22W39	37.8	-0.35	-0.92%	2.67	14.14	32.09	37.43	42.78	48.13	53.48	58.82
22W38	38.15	-0.2	-0.52%	2.65	14.41	31.77	37.07	42.36	47.66	52.95	58.25
22W37	38.35	-1.7	-4.24%	2.62	14.63	31.46	36.7	41.94	47.19	52.43	57.67
22W36	40.05	-1	-2.44%	2.6	15.43	31.14	36.34	41.53	46.72	51.91	57.1
22W35	41.05	+1.45	+3.66%	2.57	15.98	30.83	35.97	41.11	46.25	51.38	56.52
22W34	39.6	+0.75	+1.93%	2.54	15.57	30.52	35.6	40.69	45.78	50.86	55.95
22W33	38.85	+4.35	+12.6%	2.52	15.44	30.2	35.24	40.27	45.3	50.34	55.37
22W32	34.5	-1.45	-4.03%	2.49	13.85	29.89	34.87	39.85	44.83	49.82	54.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W31	35.95	+1.35	+3.9%	2.46	14.59	29.58	34.5	39.43	44.36	49.29	54.22
22W30	34.6	+0.4	+1.17%	2.44	14.19	29.26	34.14	39.02	43.89	48.77	53.65
22W29	34.2	+1.05	+3.17%	2.41	14.18	28.95	33.77	38.6	43.42	48.25	53.07
22W28	33.15	+1.1	+3.43%	2.39	13.89	28.63	33.41	38.18	42.95	47.72	52.5
22W27	32.05	-3.1	-8.82%	2.36	13.58	28.32	33.04	37.76	42.48	47.2	51.92
22W26	35.15	-3.05	-7.98%	2.33	15.06	28.01	32.67	37.34	42.01	46.68	51.34
22W25	38.2	-0.15	-0.39%	2.31	16.55	27.69	32.31	36.92	41.54	46.15	50.77
22W24	38.35	+0.6	+1.59%	2.28	16.81	27.38	31.94	36.5	41.07	45.63	50.19
22W23	37.75	0	0%	2.26	16.74	27.06	31.58	36.09	40.6	45.11	49.62
22W22	37.75	+0.75	+2.03%	2.23	16.93	26.75	31.21	35.67	40.13	44.58	49.04
22W21	37	-0.55	-1.46%	2.2	16.79	26.44	30.84	35.25	39.66	44.06	48.47
22W20	37.55	+2.15	+6.07%	2.18	17.25	26.12	30.48	34.83	39.18	43.54	47.89
22W19	35.4	+0.6	+1.72%	2.15	16.46	25.81	30.11	34.41	38.71	43.02	47.32
22W18	34.8	-3.75	-9.73%	2.12	16.38	25.5	29.74	33.99	38.24	42.49	46.74
22W17	38.55	-1.5	-3.75%	2.1	18.37	25.18	29.38	33.58	37.77	41.97	46.17
22W16	40.05	+1.55	+4.03%	2.07	19.33	24.87	29.01	33.16	37.3	41.45	45.59
22W15	38.5	-0.3	-0.77%	2.05	18.82	24.55	28.65	32.74	36.83	40.92	45.02
22W14	38.8	-0.1	-0.26%	2.02	19.21	24.24	28.28	32.32	36.36	40.4	44.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W13	38.9	+4.4	+12.8%	1.99	19.51	23.93	27.91	31.9	35.89	39.88	43.86
22W12	34.5	+0.4	+1.17%	1.97	17.53	23.61	27.55	31.48	35.42	39.35	43.29
22W11	34.1	-1.4	-3.94%	1.94	17.56	23.3	27.18	31.06	34.95	38.83	42.71
22W10	35.5	+1.4	+4.11%	1.92	18.53	22.98	26.82	30.65	34.48	38.31	42.14
22W09	34.1	-3.25	-8.7%	1.89	18.05	22.67	26.45	30.23	34.01	37.78	41.56
22W08	37.35	-0.45	-1.19%	1.86	20.05	22.36	26.08	29.81	33.54	37.26	40.99
22W07	37.8	+4.95	+15.1%	1.84	20.58	22.04	25.72	29.39	33.06	36.74	40.41
22W05	32.85	-0.1	-0.3%	1.81	18.14	21.73	25.35	28.97	32.59	36.22	39.84
22W04	32.95	-2.4	-6.79%	1.78	18.46	21.42	24.98	28.55	32.12	35.69	39.26
22W03	35.35	-2.55	-6.73%	1.76	20.1	21.1	24.62	28.14	31.65	35.17	38.69
22W02	37.9	-3.95	-9.44%	1.73	21.88	20.79	24.25	27.72	31.18	34.65	38.11
22W01	41.85	-0.55	-1.3%	1.71	24.53	20.47	23.89	27.3	30.71	34.12	37.54
21W52	42.4	+2.65	+6.67%	1.68	25.24	20.16	23.52	26.88	30.24	33.6	36.96
21W51	39.75	+0.55	+1.4%	1.67	23.84	20.01	23.34	26.68	30.01	33.35	36.68
21W50	39.2	+5.2	+15.3%	1.65	23.69	19.85	23.16	26.47	29.78	33.09	36.4
21W49	34	-0.45	-1.31%	1.64	20.71	19.7	22.98	26.27	29.55	32.84	36.12
21W48	34.45	+7.35	+27.1%	1.63	21.15	19.55	22.81	26.06	29.32	32.58	35.84
21W47	27.1	+0.1	+0.37%	1.62	16.77	19.4	22.63	25.86	29.09	32.33	35.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W46	27	+0.1	+0.37%	1.6	16.84	19.24	22.45	25.66	28.86	32.07	35.28
21W45	26.9	+3.95	+17.2%	1.59	16.91	19.09	22.27	25.45	28.63	31.82	35
21W44	22.95	+0.25	+1.1%	1.58	14.54	18.94	22.09	25.25	28.4	31.56	34.72
21W43	22.7	-0.25	-1.09%	1.57	14.5	18.78	21.91	25.04	28.18	31.31	34.44
21W42	22.95	-1.15	-4.77%	1.55	14.78	18.63	21.74	24.84	27.95	31.05	34.16
21W41	24.1	-0.85	-3.41%	1.54	15.65	18.48	21.56	24.64	27.72	30.8	33.88
21W40	24.95	+1.75	+7.54%	1.53	16.34	18.32	21.38	24.43	27.49	30.54	33.6
21W39	23.2	-1.3	-5.31%	1.51	15.32	18.17	21.2	24.23	27.26	30.29	33.31
21W38	24.5	+1.15	+4.93%	1.5	16.32	18.02	21.02	24.03	27.03	30.03	33.03
21W37	23.35	-1.6	-6.41%	1.49	15.68	17.87	20.84	23.82	26.8	29.78	32.75
21W36	24.95	+0.4	+1.63%	1.48	16.9	17.71	20.67	23.62	26.57	29.52	32.47
21W35	24.55	+1.2	+5.14%	1.46	16.78	17.56	20.49	23.41	26.34	29.27	32.19
21W34	23.35	-1.1	-4.5%	1.45	16.1	17.41	20.31	23.21	26.11	29.01	31.91
21W33	24.45	-1.75	-6.68%	1.44	17	17.25	20.13	23.01	25.88	28.76	31.63
21W32	26.2	+0.6	+2.34%	1.43	18.38	17.1	19.95	22.8	25.65	28.5	31.35
21W31	25.6	-1.7	-6.23%	1.41	18.13	16.95	19.77	22.6	25.42	28.25	31.07
21W30	27.3	-0.1	-0.36%	1.4	19.51	16.8	19.59	22.39	25.19	27.99	30.79
21W29	27.4	-1.8	-6.16%	1.39	19.76	16.64	19.42	22.19	24.96	27.74	30.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W28	29.2	+2.3	+8.55%	1.37	21.25	16.49	19.24	21.99	24.73	27.48	30.23
21W27	26.9	+1.45	+5.7%	1.36	19.76	16.34	19.06	21.78	24.5	27.23	29.95
21W26	25.45	+0.65	+2.62%	1.35	18.87	16.18	18.88	21.58	24.28	26.97	29.67
21W25	24.8	+0.1	+0.4%	1.34	18.56	16.03	18.7	21.37	24.05	26.72	29.39
21W24	24.7	+0.2	+0.82%	1.32	18.67	15.88	18.52	21.17	23.82	26.46	29.11
21W23	24.5	+0.3	+1.24%	1.31	18.7	15.72	18.35	20.97	23.59	26.21	28.83
21W22	24.2	+1.85	+8.28%	1.3	18.65	15.57	18.17	20.76	23.36	25.95	28.55
21W21	22.35	+2.3	+11.5%	1.28	17.39	15.42	17.99	20.56	23.13	25.7	28.27
21W20	20.05	-7.15	-26.3%	1.27	15.76	15.27	17.81	20.35	22.9	25.44	27.99
21W19	27.2	-1.75	-6.04%	1.26	21.6	15.11	17.63	20.15	22.67	25.19	27.71
21W18	28.95	+0.55	+1.94%	1.25	23.22	14.96	17.45	19.95	22.44	24.93	27.43
21W17	28.4	+6.4	+29.1%	1.23	23.02	14.81	17.27	19.74	22.21	24.68	27.15
21W16	22	-0.05	-0.23%	1.22	18.02	14.65	17.1	19.54	21.98	24.42	26.87
21W15	22.05	+1.7	+8.35%	1.21	18.25	14.5	16.92	19.33	21.75	24.17	26.59
21W14	20.35	+0.3	+1.5%	1.2	17.02	14.35	16.74	19.13	21.52	23.91	26.31
21W13	20.05	+0.15	+0.75%	1.18	16.95	14.2	16.56	18.93	21.29	23.66	26.02
21W12	19.9	+0.45	+2.31%	1.17	17.01	14.04	16.38	18.72	21.06	23.4	25.74
21W11	19.45	+0.1	+0.52%	1.16	16.8	13.89	16.2	18.52	20.83	23.15	25.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W10	19.35	+0.4	+2.11%	1.14	16.9	13.74	16.03	18.32	20.6	22.89	25.18
21W09	18.95	+0.25	+1.34%	1.13	16.74	13.58	15.85	18.11	20.38	22.64	24.9
21W08	18.7	+1.1	+6.25%	1.12	16.71	13.43	15.67	17.91	20.15	22.38	24.62
21W06	17.6	+0.4	+2.33%	1.11	15.91	13.28	15.49	17.7	19.92	22.13	24.34
21W05	17.2	-0.1	-0.58%	1.09	15.73	13.12	15.31	17.5	19.69	21.87	24.06
21W04	17.3	-0.15	-0.86%	1.08	16	12.97	15.13	17.3	19.46	21.62	23.78
21W03	17.45	-0.25	-1.41%	1.07	16.34	12.82	14.96	17.09	19.23	21.36	23.5
21W02	17.7	+0.05	+0.28%	1.06	16.77	12.67	14.78	16.89	19	21.11	23.22
21W01	17.65	+0.25	+1.44%	1.04	16.93	12.51	14.6	16.68	18.77	20.85	22.94
20W52	17.4	-0.1	-0.57%	1.03	16.89	12.36	14.42	16.48	18.54	20.6	22.66
20W51	17.5	+0.85	+5.11%	1.03	16.98	12.37	14.43	16.49	18.55	20.61	22.67
20W50	16.65	-0.35	-2.06%	1.03	16.15	12.37	14.44	16.5	18.56	20.62	22.69
20W49	17	-0.3	-1.73%	1.03	16.48	12.38	14.44	16.51	18.57	20.63	22.7
20W48	17.3	+1.35	+8.46%	1.03	16.76	12.39	14.45	16.52	18.58	20.65	22.71
20W47	15.95	0	0%	1.03	15.44	12.39	14.46	16.53	18.59	20.66	22.72
20W46	15.95	+0.3	+1.92%	1.03	15.43	12.4	14.47	16.54	18.6	20.67	22.74
20W45	15.65	-0.1	-0.63%	1.03	15.13	12.41	14.48	16.54	18.61	20.68	22.75
20W44	15.75	+0.1	+0.64%	1.03	15.22	12.42	14.48	16.55	18.62	20.69	22.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W43	15.65	-0.05	-0.32%	1.04	15.12	12.42	14.49	16.56	18.63	20.7	22.77
20W42	15.7	-0.1	-0.63%	1.04	15.16	12.43	14.5	16.57	18.64	20.72	22.79
20W41	15.8	-0.05	-0.32%	1.04	15.25	12.44	14.51	16.58	18.65	20.73	22.8
20W40	15.85	+0.35	+2.26%	1.04	15.29	12.44	14.52	16.59	18.66	20.74	22.81
20W39	15.5	-0.4	-2.52%	1.04	14.94	12.45	14.53	16.6	18.68	20.75	22.83
20W38	15.9	0	0%	1.04	15.32	12.46	14.53	16.61	18.69	20.76	22.84
20W37	15.9	+0.1	+0.63%	1.04	15.31	12.46	14.54	16.62	18.7	20.77	22.85
20W36	15.8	+0.25	+1.61%	1.04	15.2	12.47	14.55	16.63	18.71	20.78	22.86
20W35	15.55	+0.4	+2.64%	1.04	14.95	12.48	14.56	16.64	18.72	20.8	22.88
20W34	15.15	-0.1	-0.66%	1.04	14.56	12.48	14.57	16.65	18.73	20.81	22.89
20W33	15.25	+0.45	+3.04%	1.04	14.65	12.49	14.57	16.66	18.74	20.82	22.9
20W32	14.8	+0.2	+1.37%	1.04	14.21	12.5	14.58	16.66	18.75	20.83	22.91
20W31	14.6	-0.3	-2.01%	1.04	14.01	12.51	14.59	16.67	18.76	20.84	22.93
20W30	14.9	-0.2	-1.32%	1.04	14.29	12.51	14.6	16.68	18.77	20.85	22.94
20W29	15.1	-0.2	-1.31%	1.04	14.47	12.52	14.61	16.69	18.78	20.87	22.95
20W28	15.3	0	0%	1.04	14.66	12.53	14.61	16.7	18.79	20.88	22.96
20W27	15.3	+0.2	+1.32%	1.04	14.65	12.53	14.62	16.71	18.8	20.89	22.98
20W26	15.1	-0.8	-5.03%	1.04	14.45	12.54	14.63	16.72	18.81	20.9	22.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W25	15.9	+0.25	+1.6%	1.05	15.21	12.55	14.64	16.73	18.82	20.91	23
20W24	15.65	-0.8	-4.86%	1.05	14.96	12.55	14.65	16.74	18.83	20.92	23.02
20W23	16.45	+0.7	+4.44%	1.05	15.72	12.56	14.65	16.75	18.84	20.93	23.03
20W22	15.75	-0.15	-0.94%	1.05	15.04	12.57	14.66	16.76	18.85	20.95	23.04
20W21	15.9	+0.15	+0.95%	1.05	15.17	12.57	14.67	16.77	18.86	20.96	23.05
20W20	15.75	-0.15	-0.94%	1.05	15.02	12.58	14.68	16.78	18.87	20.97	23.07
20W19	15.9	+0.2	+1.27%	1.05	15.16	12.59	14.69	16.78	18.88	20.98	23.08
20W18	15.7	+0.4	+2.61%	1.05	14.96	12.6	14.69	16.79	18.89	20.99	23.09
20W17	15.3	+0.45	+3.03%	1.05	14.57	12.6	14.7	16.8	18.9	21	23.1
20W16	14.85	+1.2	+8.79%	1.05	14.13	12.61	14.71	16.81	18.91	21.02	23.12
20W15	13.65	+0.65	+5%	1.05	12.98	12.62	14.72	16.82	18.92	21.03	23.13
20W14	13	+0.05	+0.39%	1.05	12.36	12.62	14.73	16.83	18.93	21.04	23.14
20W13	12.95	+0.4	+3.19%	1.05	12.3	12.63	14.74	16.84	18.94	21.05	23.16
20W12	12.55	-1.85	-12.8%	1.05	11.92	12.64	14.74	16.85	18.96	21.06	23.17
20W11	14.4	-2.05	-12.5%	1.05	13.67	12.64	14.75	16.86	18.97	21.07	23.18
20W10	16.45	-0.05	-0.3%	1.05	15.6	12.65	14.76	16.87	18.98	21.08	23.19
20W09	16.5	-0.05	-0.3%	1.05	15.64	12.66	14.77	16.88	18.99	21.1	23.21
20W08	16.55	+0.15	+0.91%	1.06	15.68	12.66	14.78	16.89	19	21.11	23.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W07	16.4	+0.15	+0.92%	1.06	15.53	12.67	14.78	16.9	19.01	21.12	23.23
20W06	16.25	+0.6	+3.83%	1.06	15.38	12.68	14.79	16.9	19.02	21.13	23.24
20W05	15.65	-1.3	-7.67%	1.06	14.8	12.69	14.8	16.91	19.03	21.14	23.26
20W04	16.95	-0.1	-0.59%	1.06	16.03	12.69	14.81	16.92	19.04	21.15	23.27
20W03	17.05	+0.3	+1.79%	1.06	16.11	12.7	14.82	16.93	19.05	21.17	23.28
20W02	16.75	-0.55	-3.18%	1.06	15.82	12.71	14.82	16.94	19.06	21.18	23.29
20W01	17.3	+0.25	+1.47%	1.06	16.33	12.71	14.83	16.95	19.07	21.19	23.31
19W52	17.05	+0.15	+0.89%	1.06	16.08	12.72	14.84	16.96	19.08	21.2	23.32
19W51	16.9	+0.2	+1.2%	1.06	15.94	12.72	14.84	16.96	19.08	21.2	23.32
19W50	16.7	-0.15	-0.89%	1.06	15.75	12.72	14.84	16.96	19.08	21.2	23.32
19W49	16.85	+0.05	+0.3%	1.06	15.9	12.72	14.84	16.96	19.08	21.2	23.32
19W48	16.8	+0.15	+0.9%	1.06	15.85	12.72	14.84	16.96	19.08	21.2	23.32
19W47	16.65	0	0%	1.06	15.71	12.72	14.84	16.96	19.08	21.2	23.32
19W46	16.65	-0.3	-1.77%	1.06	15.71	12.72	14.84	16.96	19.08	21.2	23.32
19W45	16.95	-0.15	-0.88%	1.06	15.99	12.72	14.84	16.96	19.08	21.2	23.32
19W44	17.1	+0.1	+0.59%	1.06	16.13	12.72	14.84	16.96	19.08	21.2	23.32
19W43	17	+0.6	+3.66%	1.06	16.04	12.72	14.84	16.96	19.08	21.2	23.32
19W42	16.4	-0.5	-2.96%	1.06	15.47	12.72	14.84	16.96	19.08	21.2	23.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
19W41	16.9	-0.5	-2.87%	1.06	15.94	12.72	14.84	16.96	19.08	21.2	23.32
19W40	17.4	-0.1	-0.57%	1.06	16.42	12.72	14.84	16.96	19.08	21.2	23.32
19W39	17.5	0	0%	1.06	16.51	12.72	14.84	16.96	19.08	21.2	23.32
19W38	17.5	-0.35	-1.96%	1.06	16.51	12.72	14.84	16.96	19.08	21.2	23.32
19W37	17.85	-0.2	-1.11%	1.06	16.84	12.72	14.84	16.96	19.08	21.2	23.32
19W36	18.05	+0.45	+2.56%	1.06	17.03	12.72	14.84	16.96	19.08	21.2	23.32
19W35	17.6	-0.2	-1.12%	1.06	16.6	12.72	14.84	16.96	19.08	21.2	23.32
19W34	17.8	+0.65	+3.79%	1.06	16.79	12.72	14.84	16.96	19.08	21.2	23.32
19W33	17.15	+0.15	+0.88%	1.06	16.18	12.72	14.84	16.96	19.08	21.2	23.32
19W32	17	-0.75	-4.23%	1.06	16.04	12.72	14.84	16.96	19.08	21.2	23.32
19W31	17.75	-0.55	-3.01%	1.06	16.75	12.72	14.84	16.96	19.08	21.2	23.32
19W30	18.3	-0.2	-1.08%	1.06	17.26	12.72	14.84	16.96	19.08	21.2	23.32
19W29	18.5	-0.3	-1.6%	1.06	17.45	12.72	14.84	16.96	19.08	21.2	23.32
19W28	18.8	-0.8	-4.08%	1.06	17.74	12.72	14.84	16.96	19.08	21.2	23.32
19W27	19.6	+0.2	+1.03%	1.06	18.49	12.72	14.84	16.96	19.08	21.2	23.32
19W26	19.4	+0.1	+0.52%	1.06	18.3	12.72	14.84	16.96	19.08	21.2	23.32
19W25	19.3	-0.1	-0.52%	1.06	18.21	12.72	14.84	16.96	19.08	21.2	23.32
19W24	19.4	-0.15	-0.77%	1.06	18.3	12.72	14.84	16.96	19.08	21.2	23.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
19W23	19.55	-0.3	-1.51%	1.06	18.44	12.72	14.84	16.96	19.08	21.2	23.32
19W22	19.85	-0.05	-0.25%	1.06	18.73	12.72	14.84	16.96	19.08	21.2	23.32
19W21	19.9	-0.1	-0.5%	1.06	18.77	12.72	14.84	16.96	19.08	21.2	23.32
19W20	20	+0.3	+1.52%	1.06	18.87	12.72	14.84	16.96	19.08	21.2	23.32
19W19	19.7	-0.4	-1.99%	1.06	18.58	12.72	14.84	16.96	19.08	21.2	23.32
19W18	20.1	-0.05	-0.25%	1.06	18.96	12.72	14.84	16.96	19.08	21.2	23.32