* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
---|
24W17 | 26.15 | +0.35 | +1.36% | 1.55 | 16.87 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W16 | 25.8 | -0.6 | -2.27% | 1.55 | 16.65 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W15 | 26.4 | -0.1 | -0.38% | 1.55 | 17.03 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W14 | 26.5 | -0.15 | -0.56% | 1.55 | 17.1 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W13 | 26.65 | -1.55 | -5.5% | 1.55 | 17.19 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W12 | 28.2 | +0.2 | +0.71% | 1.55 | 18.19 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W11 | 28 | +0.35 | +1.27% | 1.55 | 18.06 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W10 | 27.65 | +0.35 | +1.28% | 1.55 | 17.84 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W09 | 27.3 | 0 | 0% | 1.55 | 17.61 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W08 | 27.3 | -0.1 | -0.36% | 1.55 | 17.61 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W07 | 27.4 | +0.05 | +0.18% | 1.55 | 17.68 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W06 | 27.35 | -0.2 | -0.73% | 1.55 | 17.65 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W05 | 27.55 | +0.55 | +2.04% | 1.55 | 17.77 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W04 | 27 | +0.7 | +2.66% | 1.55 | 17.42 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W03 | 26.3 | -0.25 | -0.94% | 1.55 | 16.97 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W02 | 26.55 | -0.25 | -0.93% | 1.55 | 17.13 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
24W01 | 26.8 | -0.1 | -0.37% | 1.55 | 17.29 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
23W52 | 26.9 | +0.15 | +0.56% | 1.55 | 17.35 | 13.95 | 16.12 | 18.29 | 20.46 | 22.63 | 24.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W51 | 26.75 | -0.15 | -0.56% | 1.56 | 17.19 | 14.01 | 16.19 | 18.36 | 20.54 | 22.72 | 24.9 |
23W50 | 26.9 | -0.1 | -0.37% | 1.56 | 17.22 | 14.06 | 16.25 | 18.44 | 20.63 | 22.81 | 25 |
23W49 | 27 | +0.5 | +1.89% | 1.57 | 17.21 | 14.12 | 16.32 | 18.51 | 20.71 | 22.9 | 25.1 |
23W48 | 26.5 | +0.35 | +1.34% | 1.58 | 16.82 | 14.18 | 16.38 | 18.59 | 20.79 | 23 | 25.2 |
23W47 | 26.15 | +0.25 | +0.97% | 1.58 | 16.54 | 14.23 | 16.45 | 18.66 | 20.87 | 23.09 | 25.3 |
23W46 | 25.9 | +0.2 | +0.78% | 1.59 | 16.31 | 14.29 | 16.51 | 18.73 | 20.96 | 23.18 | 25.4 |
23W45 | 25.7 | -0.05 | -0.19% | 1.59 | 16.12 | 14.35 | 16.58 | 18.81 | 21.04 | 23.27 | 25.5 |
23W44 | 25.75 | -0.25 | -0.96% | 1.6 | 16.09 | 14.4 | 16.64 | 18.88 | 21.12 | 23.36 | 25.6 |
23W43 | 26 | -0.3 | -1.14% | 1.61 | 16.18 | 14.46 | 16.71 | 18.96 | 21.21 | 23.45 | 25.7 |
23W42 | 26.3 | -0.1 | -0.38% | 1.61 | 16.31 | 14.51 | 16.77 | 19.03 | 21.29 | 23.55 | 25.8 |
23W41 | 26.4 | -0.05 | -0.19% | 1.62 | 16.31 | 14.57 | 16.84 | 19.1 | 21.37 | 23.64 | 25.9 |
23W40 | 26.45 | 0 | 0% | 1.63 | 16.27 | 14.63 | 16.9 | 19.18 | 21.45 | 23.73 | 26 |
23W39 | 26.45 | -0.2 | -0.75% | 1.63 | 16.21 | 14.68 | 16.97 | 19.25 | 21.54 | 23.82 | 26.11 |
23W38 | 26.65 | -0.05 | -0.19% | 1.64 | 16.27 | 14.74 | 17.03 | 19.33 | 21.62 | 23.91 | 26.21 |
23W37 | 26.7 | +0.15 | +0.56% | 1.64 | 16.24 | 14.8 | 17.1 | 19.4 | 21.7 | 24 | 26.31 |
23W36 | 26.55 | +0.4 | +1.53% | 1.65 | 16.09 | 14.85 | 17.16 | 19.47 | 21.79 | 24.1 | 26.41 |
23W35 | 26.15 | 0 | 0% | 1.66 | 15.78 | 14.91 | 17.23 | 19.55 | 21.87 | 24.19 | 26.51 |
23W34 | 26.15 | 0 | 0% | 1.66 | 15.73 | 14.97 | 17.29 | 19.62 | 21.95 | 24.28 | 26.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W33 | 26.15 | -0.5 | -1.88% | 1.67 | 15.67 | 15.02 | 17.36 | 19.7 | 22.03 | 24.37 | 26.71 |
23W32 | 26.65 | 0 | 0% | 1.68 | 15.91 | 15.08 | 17.43 | 19.77 | 22.12 | 24.46 | 26.81 |
23W31 | 26.65 | -0.15 | -0.56% | 1.68 | 15.85 | 15.14 | 17.49 | 19.84 | 22.2 | 24.55 | 26.91 |
23W30 | 26.8 | -0.1 | -0.37% | 1.69 | 15.88 | 15.19 | 17.56 | 19.92 | 22.28 | 24.65 | 27.01 |
23W29 | 26.9 | +0.05 | +0.19% | 1.69 | 15.88 | 15.25 | 17.62 | 19.99 | 22.36 | 24.74 | 27.11 |
23W28 | 26.85 | 0 | 0% | 1.7 | 15.79 | 15.31 | 17.69 | 20.07 | 22.45 | 24.83 | 27.21 |
23W27 | 26.85 | -0.45 | -1.65% | 1.71 | 15.73 | 15.36 | 17.75 | 20.14 | 22.53 | 24.92 | 27.31 |
23W26 | 27.3 | -0.15 | -0.55% | 1.71 | 15.94 | 15.42 | 17.82 | 20.22 | 22.61 | 25.01 | 27.41 |
23W25 | 27.45 | -0.35 | -1.26% | 1.72 | 15.96 | 15.47 | 17.88 | 20.29 | 22.7 | 25.1 | 27.51 |
23W24 | 27.8 | -1.9 | -6.4% | 1.73 | 16.11 | 15.53 | 17.95 | 20.36 | 22.78 | 25.2 | 27.61 |
23W23 | 29.7 | +0.05 | +0.17% | 1.73 | 17.15 | 15.59 | 18.01 | 20.44 | 22.86 | 25.29 | 27.71 |
23W22 | 29.65 | +0.35 | +1.19% | 1.74 | 17.06 | 15.64 | 18.08 | 20.51 | 22.94 | 25.38 | 27.81 |
23W21 | 29.3 | 0 | 0% | 1.74 | 16.8 | 15.7 | 18.14 | 20.59 | 23.03 | 25.47 | 27.91 |
23W20 | 29.3 | -0.15 | -0.51% | 1.75 | 16.74 | 15.76 | 18.21 | 20.66 | 23.11 | 25.56 | 28.01 |
23W19 | 29.45 | -0.9 | -2.97% | 1.76 | 16.76 | 15.81 | 18.27 | 20.73 | 23.19 | 25.65 | 28.11 |
23W18 | 30.35 | +1.7 | +5.93% | 1.76 | 17.21 | 15.87 | 18.34 | 20.81 | 23.28 | 25.74 | 28.21 |
23W17 | 28.65 | -0.2 | -0.69% | 1.77 | 16.19 | 15.93 | 18.4 | 20.88 | 23.36 | 25.84 | 28.31 |
23W16 | 28.85 | +0.15 | +0.52% | 1.78 | 16.25 | 15.98 | 18.47 | 20.96 | 23.44 | 25.93 | 28.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W15 | 28.7 | +0.2 | +0.7% | 1.78 | 16.1 | 16.04 | 18.53 | 21.03 | 23.52 | 26.02 | 28.51 |
23W14 | 28.5 | -0.4 | -1.38% | 1.79 | 15.94 | 16.1 | 18.6 | 21.1 | 23.61 | 26.11 | 28.61 |
23W13 | 28.9 | +0.05 | +0.17% | 1.79 | 16.1 | 16.15 | 18.66 | 21.18 | 23.69 | 26.2 | 28.72 |
23W12 | 28.85 | 0 | 0% | 1.8 | 16.02 | 16.21 | 18.73 | 21.25 | 23.77 | 26.29 | 28.82 |
23W11 | 28.85 | +0.3 | +1.05% | 1.81 | 15.96 | 16.27 | 18.8 | 21.33 | 23.86 | 26.39 | 28.92 |
23W10 | 28.55 | +0.55 | +1.96% | 1.81 | 15.74 | 16.32 | 18.86 | 21.4 | 23.94 | 26.48 | 29.02 |
23W09 | 28 | +0.65 | +2.38% | 1.82 | 15.39 | 16.38 | 18.93 | 21.47 | 24.02 | 26.57 | 29.12 |
23W08 | 27.35 | +0.3 | +1.11% | 1.83 | 14.98 | 16.43 | 18.99 | 21.55 | 24.1 | 26.66 | 29.22 |
23W07 | 27.05 | -0.1 | -0.37% | 1.83 | 14.76 | 16.49 | 19.06 | 21.62 | 24.19 | 26.75 | 29.32 |
23W06 | 27.15 | +0.7 | +2.65% | 1.84 | 14.77 | 16.55 | 19.12 | 21.7 | 24.27 | 26.84 | 29.42 |
23W05 | 26.45 | -0.05 | -0.19% | 1.84 | 14.34 | 16.6 | 19.19 | 21.77 | 24.35 | 26.94 | 29.52 |
23W03 | 26.5 | -0.3 | -1.12% | 1.85 | 14.32 | 16.66 | 19.25 | 21.84 | 24.44 | 27.03 | 29.62 |
23W02 | 26.8 | +0.05 | +0.19% | 1.86 | 14.43 | 16.72 | 19.32 | 21.92 | 24.52 | 27.12 | 29.72 |
23W01 | 26.75 | +0.4 | +1.52% | 1.86 | 14.35 | 16.77 | 19.38 | 21.99 | 24.6 | 27.21 | 29.82 |
22W53 | 26.35 | -0.3 | -1.13% | 1.87 | 14.09 | 16.83 | 19.45 | 22.07 | 24.68 | 27.3 | 29.92 |
22W52 | 26.65 | +0.9 | +3.5% | 1.91 | 13.94 | 17.21 | 19.88 | 22.56 | 25.23 | 27.91 | 30.59 |
22W51 | 25.75 | +0.35 | +1.38% | 1.95 | 13.18 | 17.58 | 20.32 | 23.05 | 25.79 | 28.52 | 31.26 |
22W50 | 25.4 | +0.8 | +3.25% | 2 | 12.73 | 17.96 | 20.75 | 23.54 | 26.34 | 29.13 | 31.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W49 | 24.6 | +0.4 | +1.65% | 2.04 | 12.08 | 18.33 | 21.18 | 24.04 | 26.89 | 29.74 | 32.59 |
22W48 | 24.2 | -0.35 | -1.43% | 2.08 | 11.64 | 18.71 | 21.62 | 24.53 | 27.44 | 30.35 | 33.26 |
22W47 | 24.55 | +0.35 | +1.45% | 2.12 | 11.58 | 19.08 | 22.05 | 25.02 | 27.99 | 30.96 | 33.93 |
22W46 | 24.2 | +0.7 | +2.98% | 2.16 | 11.19 | 19.46 | 22.49 | 25.51 | 28.54 | 31.57 | 34.59 |
22W45 | 23.5 | +0.55 | +2.4% | 2.2 | 10.66 | 19.83 | 22.92 | 26.01 | 29.09 | 32.18 | 35.26 |
22W44 | 22.95 | -0.9 | -3.77% | 2.25 | 10.22 | 20.21 | 23.35 | 26.5 | 29.64 | 32.79 | 35.93 |
22W43 | 23.85 | -1.55 | -6.1% | 2.29 | 10.43 | 20.59 | 23.79 | 26.99 | 30.19 | 33.39 | 36.6 |
22W42 | 25.4 | -0.7 | -2.68% | 2.33 | 10.91 | 20.96 | 24.22 | 27.48 | 30.74 | 34 | 37.26 |
22W41 | 26.1 | +0.3 | +1.16% | 2.37 | 11.01 | 21.34 | 24.66 | 27.98 | 31.29 | 34.61 | 37.93 |
22W40 | 25.8 | -1.35 | -4.97% | 2.41 | 10.69 | 21.71 | 25.09 | 28.47 | 31.84 | 35.22 | 38.6 |
22W39 | 27.15 | -0.1 | -0.37% | 2.45 | 11.06 | 22.09 | 25.52 | 28.96 | 32.4 | 35.83 | 39.27 |
22W38 | 27.25 | +0.65 | +2.44% | 2.5 | 10.92 | 22.46 | 25.96 | 29.45 | 32.95 | 36.44 | 39.94 |
22W37 | 26.6 | -0.55 | -2.03% | 2.54 | 10.48 | 22.84 | 26.39 | 29.94 | 33.5 | 37.05 | 40.6 |
22W36 | 27.15 | -0.65 | -2.34% | 2.58 | 10.53 | 23.21 | 26.83 | 30.44 | 34.05 | 37.66 | 41.27 |
22W35 | 27.8 | +1.2 | +4.51% | 2.62 | 10.61 | 23.59 | 27.26 | 30.93 | 34.6 | 38.27 | 41.94 |
22W34 | 26.6 | +0.2 | +0.76% | 2.66 | 9.99 | 23.97 | 27.69 | 31.42 | 35.15 | 38.88 | 42.61 |
22W33 | 26.4 | +0.1 | +0.38% | 2.7 | 9.76 | 24.34 | 28.13 | 31.91 | 35.7 | 39.49 | 43.27 |
22W32 | 26.3 | -0.05 | -0.19% | 2.75 | 9.58 | 24.72 | 28.56 | 32.41 | 36.25 | 40.1 | 43.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W31 | 26.35 | +0.1 | +0.38% | 2.79 | 9.45 | 25.09 | 29 | 32.9 | 36.8 | 40.71 | 44.61 |
22W30 | 26.25 | +0.85 | +3.35% | 2.83 | 9.28 | 25.47 | 29.43 | 33.39 | 37.35 | 41.32 | 45.28 |
22W29 | 25.4 | -0.9 | -3.42% | 2.87 | 8.85 | 25.84 | 29.86 | 33.88 | 37.9 | 41.92 | 45.94 |
22W28 | 26.3 | +1.1 | +4.37% | 2.91 | 9.03 | 26.22 | 30.3 | 34.38 | 38.46 | 42.53 | 46.61 |
22W27 | 25.2 | -1 | -3.82% | 2.96 | 8.53 | 26.6 | 30.73 | 34.87 | 39.01 | 43.14 | 47.28 |
22W26 | 26.2 | +0.5 | +1.95% | 3 | 8.74 | 26.97 | 31.17 | 35.36 | 39.56 | 43.75 | 47.95 |
22W25 | 25.7 | -5.4 | -17.4% | 3.04 | 8.46 | 27.35 | 31.6 | 35.85 | 40.11 | 44.36 | 48.62 |
22W24 | 31.1 | +0.65 | +2.13% | 3.08 | 10.1 | 27.72 | 32.03 | 36.35 | 40.66 | 44.97 | 49.28 |
22W23 | 30.45 | +0.8 | +2.7% | 3.12 | 9.75 | 28.1 | 32.47 | 36.84 | 41.21 | 45.58 | 49.95 |
22W22 | 29.65 | +0.25 | +0.85% | 3.16 | 9.37 | 28.47 | 32.9 | 37.33 | 41.76 | 46.19 | 50.62 |
22W21 | 29.4 | +0.1 | +0.34% | 3.21 | 9.17 | 28.85 | 33.34 | 37.82 | 42.31 | 46.8 | 51.29 |
22W20 | 29.3 | -2.25 | -7.13% | 3.25 | 9.02 | 29.22 | 33.77 | 38.32 | 42.86 | 47.41 | 51.95 |
22W19 | 31.55 | -0.65 | -2.02% | 3.29 | 9.59 | 29.6 | 34.2 | 38.81 | 43.41 | 48.02 | 52.62 |
22W18 | 32.2 | -1.4 | -4.17% | 3.33 | 9.67 | 29.98 | 34.64 | 39.3 | 43.96 | 48.63 | 53.29 |
22W17 | 33.6 | -1.5 | -4.27% | 3.37 | 9.96 | 30.35 | 35.07 | 39.79 | 44.51 | 49.24 | 53.96 |
22W16 | 35.1 | -1.1 | -3.04% | 3.41 | 10.28 | 30.73 | 35.51 | 40.29 | 45.07 | 49.84 | 54.62 |
22W15 | 36.2 | -0.65 | -1.76% | 3.46 | 10.48 | 31.1 | 35.94 | 40.78 | 45.62 | 50.45 | 55.29 |
22W14 | 36.85 | -0.6 | -1.6% | 3.5 | 10.54 | 31.48 | 36.37 | 41.27 | 46.17 | 51.06 | 55.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W13 | 37.45 | -0.35 | -0.93% | 3.54 | 10.58 | 31.85 | 36.81 | 41.76 | 46.72 | 51.67 | 56.63 |
22W12 | 37.8 | +0.2 | +0.53% | 3.58 | 10.56 | 32.23 | 37.24 | 42.26 | 47.27 | 52.28 | 57.3 |
22W11 | 37.6 | +0.55 | +1.48% | 3.62 | 10.38 | 32.6 | 37.68 | 42.75 | 47.82 | 52.89 | 57.96 |
22W10 | 37.05 | +0.2 | +0.54% | 3.66 | 10.11 | 32.98 | 38.11 | 43.24 | 48.37 | 53.5 | 58.63 |
22W09 | 36.85 | -0.15 | -0.41% | 3.71 | 9.94 | 33.36 | 38.54 | 43.73 | 48.92 | 54.11 | 59.3 |
22W08 | 37 | +0.35 | +0.95% | 3.75 | 9.87 | 33.73 | 38.98 | 44.23 | 49.47 | 54.72 | 59.97 |
22W07 | 36.65 | +0.45 | +1.24% | 3.79 | 9.67 | 34.11 | 39.41 | 44.72 | 50.02 | 55.33 | 60.63 |
22W05 | 36.2 | -0.8 | -2.16% | 3.83 | 9.45 | 34.48 | 39.85 | 45.21 | 50.57 | 55.94 | 61.3 |
22W04 | 37 | -0.75 | -1.99% | 3.87 | 9.55 | 34.86 | 40.28 | 45.7 | 51.12 | 56.55 | 61.97 |
22W03 | 37.75 | +0.85 | +2.3% | 3.91 | 9.64 | 35.23 | 40.71 | 46.19 | 51.68 | 57.16 | 62.64 |
22W02 | 36.9 | -0.1 | -0.27% | 3.96 | 9.33 | 35.61 | 41.15 | 46.69 | 52.23 | 57.77 | 63.3 |
22W01 | 37 | -0.5 | -1.33% | 4 | 9.25 | 35.98 | 41.58 | 47.18 | 52.78 | 58.37 | 63.97 |
21W52 | 37.5 | +0.2 | +0.54% | 4.04 | 9.28 | 36.36 | 42.02 | 47.67 | 53.33 | 58.98 | 64.64 |
21W51 | 37.3 | -1.55 | -3.99% | 4 | 9.32 | 36.02 | 41.62 | 47.23 | 52.83 | 58.43 | 64.03 |
21W50 | 38.85 | +0.75 | +1.97% | 3.96 | 9.8 | 35.68 | 41.23 | 46.78 | 52.33 | 57.88 | 63.43 |
21W49 | 38.1 | -0.15 | -0.39% | 3.93 | 9.7 | 35.34 | 40.84 | 46.33 | 51.83 | 57.33 | 62.82 |
21W48 | 38.25 | +1.55 | +4.22% | 3.89 | 9.84 | 35 | 40.44 | 45.89 | 51.33 | 56.77 | 62.22 |
21W47 | 36.7 | -0.4 | -1.08% | 3.85 | 9.53 | 34.66 | 40.05 | 45.44 | 50.83 | 56.22 | 61.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
21W46 | 37.1 | +2.05 | +5.85% | 3.81 | 9.73 | 34.32 | 39.65 | 44.99 | 50.33 | 55.67 | 61.01 |
21W45 | 35.05 | -0.25 | -0.71% | 3.78 | 9.28 | 33.98 | 39.26 | 44.55 | 49.83 | 55.12 | 60.4 |
21W44 | 35.3 | +1.5 | +4.44% | 3.74 | 9.45 | 33.64 | 38.87 | 44.1 | 49.33 | 54.56 | 59.8 |
21W43 | 33.8 | -0.7 | -2.03% | 3.7 | 9.14 | 33.29 | 38.47 | 43.65 | 48.83 | 54.01 | 59.19 |
21W42 | 34.5 | -1.9 | -5.22% | 3.66 | 9.42 | 32.95 | 38.08 | 43.21 | 48.33 | 53.46 | 58.59 |
21W41 | 36.4 | +0.4 | +1.11% | 3.62 | 10.04 | 32.61 | 37.69 | 42.76 | 47.83 | 52.91 | 57.98 |
21W40 | 36 | -1.55 | -4.13% | 3.59 | 10.04 | 32.27 | 37.29 | 42.31 | 47.33 | 52.35 | 57.37 |
21W39 | 37.55 | +0.25 | +0.67% | 3.55 | 10.58 | 31.93 | 36.9 | 41.87 | 46.83 | 51.8 | 56.77 |
21W38 | 37.3 | -0.3 | -0.8% | 3.51 | 10.63 | 31.59 | 36.51 | 41.42 | 46.33 | 51.25 | 56.16 |
21W37 | 37.6 | +0.85 | +2.31% | 3.47 | 10.83 | 31.25 | 36.11 | 40.97 | 45.84 | 50.7 | 55.56 |
21W36 | 36.75 | +0.95 | +2.65% | 3.43 | 10.7 | 30.91 | 35.72 | 40.53 | 45.34 | 50.14 | 54.95 |
21W35 | 35.8 | +2 | +5.92% | 3.4 | 10.54 | 30.57 | 35.33 | 40.08 | 44.84 | 49.59 | 54.35 |
21W34 | 33.8 | -2.7 | -7.4% | 3.36 | 10.06 | 30.23 | 34.93 | 39.63 | 44.34 | 49.04 | 53.74 |
21W33 | 36.5 | -2.5 | -6.41% | 3.32 | 10.99 | 29.89 | 34.54 | 39.19 | 43.84 | 48.49 | 53.14 |
21W32 | 39 | -0.9 | -2.26% | 3.28 | 11.88 | 29.55 | 34.14 | 38.74 | 43.34 | 47.93 | 52.53 |
21W31 | 39.9 | -0.9 | -2.21% | 3.25 | 12.29 | 29.21 | 33.75 | 38.29 | 42.84 | 47.38 | 51.92 |
21W30 | 40.8 | -0.45 | -1.09% | 3.21 | 12.72 | 28.87 | 33.36 | 37.85 | 42.34 | 46.83 | 51.32 |
21W29 | 41.25 | -0.7 | -1.67% | 3.17 | 13.01 | 28.53 | 32.96 | 37.4 | 41.84 | 46.28 | 50.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
21W28 | 41.95 | -0.95 | -2.21% | 3.13 | 13.4 | 28.19 | 32.57 | 36.95 | 41.34 | 45.72 | 50.11 |
21W27 | 42.9 | +1.1 | +2.63% | 3.09 | 13.87 | 27.85 | 32.18 | 36.51 | 40.84 | 45.17 | 49.5 |
21W26 | 41.8 | -0.2 | -0.48% | 3.06 | 13.68 | 27.5 | 31.78 | 36.06 | 40.34 | 44.62 | 48.9 |
21W25 | 42 | -0.55 | -1.29% | 3.02 | 13.92 | 27.16 | 31.39 | 35.62 | 39.84 | 44.07 | 48.29 |
21W24 | 42.55 | -3.3 | -7.2% | 2.98 | 14.28 | 26.82 | 31 | 35.17 | 39.34 | 43.51 | 47.69 |
21W23 | 45.85 | +4.3 | +10.3% | 2.94 | 15.58 | 26.48 | 30.6 | 34.72 | 38.84 | 42.96 | 47.08 |
21W22 | 41.55 | +0.7 | +1.71% | 2.9 | 14.3 | 26.14 | 30.21 | 34.28 | 38.34 | 42.41 | 46.48 |
21W21 | 40.85 | +0.1 | +0.25% | 2.87 | 14.25 | 25.8 | 29.82 | 33.83 | 37.84 | 41.86 | 45.87 |
21W20 | 40.75 | -2.85 | -6.54% | 2.83 | 14.4 | 25.46 | 29.42 | 33.38 | 37.34 | 41.3 | 45.26 |
21W19 | 43.6 | -2.3 | -5.01% | 2.79 | 15.62 | 25.12 | 29.03 | 32.94 | 36.84 | 40.75 | 44.66 |
21W18 | 45.9 | +1 | +2.23% | 2.75 | 16.67 | 24.78 | 28.63 | 32.49 | 36.34 | 40.2 | 44.05 |
21W17 | 44.9 | -1.3 | -2.81% | 2.72 | 16.53 | 24.44 | 28.24 | 32.04 | 35.84 | 39.65 | 43.45 |
21W16 | 46.2 | +6.95 | +17.7% | 2.68 | 17.25 | 24.1 | 27.85 | 31.6 | 35.34 | 39.09 | 42.84 |
21W15 | 39.25 | +0.45 | +1.16% | 2.64 | 14.87 | 23.76 | 27.45 | 31.15 | 34.85 | 38.54 | 42.24 |
21W14 | 38.8 | +2.7 | +7.48% | 2.6 | 14.91 | 23.42 | 27.06 | 30.7 | 34.35 | 37.99 | 41.63 |
21W13 | 36.1 | +4 | +12.5% | 2.56 | 14.08 | 23.08 | 26.67 | 30.26 | 33.85 | 37.44 | 41.03 |
21W12 | 32.1 | +0.75 | +2.39% | 2.53 | 12.71 | 22.74 | 26.27 | 29.81 | 33.35 | 36.88 | 40.42 |
21W11 | 31.35 | +0.05 | +0.16% | 2.49 | 12.6 | 22.4 | 25.88 | 29.36 | 32.85 | 36.33 | 39.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
21W10 | 31.3 | -0.25 | -0.79% | 2.45 | 12.77 | 22.06 | 25.49 | 28.92 | 32.35 | 35.78 | 39.21 |
21W09 | 31.55 | +4 | +14.5% | 2.41 | 13.08 | 21.71 | 25.09 | 28.47 | 31.85 | 35.23 | 38.6 |
21W08 | 27.55 | +2.55 | +10.2% | 2.37 | 11.6 | 21.37 | 24.7 | 28.02 | 31.35 | 34.67 | 38 |
21W06 | 25 | +0.2 | +0.81% | 2.34 | 10.7 | 21.03 | 24.31 | 27.58 | 30.85 | 34.12 | 37.39 |
21W05 | 24.8 | +0.85 | +3.55% | 2.3 | 10.79 | 20.69 | 23.91 | 27.13 | 30.35 | 33.57 | 36.79 |
21W04 | 23.95 | -0.25 | -1.03% | 2.26 | 10.59 | 20.35 | 23.52 | 26.68 | 29.85 | 33.02 | 36.18 |
21W03 | 24.2 | -0.4 | -1.63% | 2.22 | 10.88 | 20.01 | 23.12 | 26.24 | 29.35 | 32.46 | 35.58 |
21W02 | 24.6 | +0.65 | +2.71% | 2.19 | 11.26 | 19.67 | 22.73 | 25.79 | 28.85 | 31.91 | 34.97 |
21W01 | 23.95 | +0.05 | +0.21% | 2.15 | 11.15 | 19.33 | 22.34 | 25.34 | 28.35 | 31.36 | 34.37 |
20W52 | 23.9 | +0.6 | +2.58% | 2.11 | 11.33 | 18.99 | 21.94 | 24.9 | 27.85 | 30.81 | 33.76 |
20W51 | 23.3 | -0.4 | -1.69% | 2.09 | 11.12 | 18.85 | 21.79 | 24.72 | 27.65 | 30.59 | 33.52 |
20W50 | 23.7 | +1.3 | +5.8% | 2.08 | 11.39 | 18.72 | 21.63 | 24.54 | 27.46 | 30.37 | 33.28 |
20W49 | 22.4 | +0.1 | +0.45% | 2.06 | 10.85 | 18.58 | 21.48 | 24.37 | 27.26 | 30.15 | 33.04 |
20W48 | 22.3 | 0 | 0% | 2.05 | 10.88 | 18.45 | 21.32 | 24.19 | 27.06 | 29.93 | 32.8 |
20W47 | 22.3 | -0.1 | -0.45% | 2.04 | 10.96 | 18.32 | 21.16 | 24.01 | 26.86 | 29.71 | 32.56 |
20W46 | 22.4 | +0.2 | +0.9% | 2.02 | 11.09 | 18.18 | 21.01 | 23.84 | 26.66 | 29.49 | 32.32 |
20W45 | 22.2 | -0.05 | -0.22% | 2 | 11.07 | 18.04 | 20.85 | 23.66 | 26.47 | 29.27 | 32.08 |
20W44 | 22.25 | -0.05 | -0.22% | 1.99 | 11.18 | 17.91 | 20.7 | 23.48 | 26.27 | 29.05 | 31.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
20W43 | 22.3 | +0.3 | +1.36% | 1.98 | 11.29 | 17.77 | 20.54 | 23.3 | 26.07 | 28.83 | 31.6 |
20W42 | 22 | -0.4 | -1.79% | 1.96 | 11.22 | 17.64 | 20.38 | 23.13 | 25.87 | 28.62 | 31.36 |
20W41 | 22.4 | +0.3 | +1.36% | 1.94 | 11.52 | 17.5 | 20.23 | 22.95 | 25.67 | 28.4 | 31.12 |
20W40 | 22.1 | +0.5 | +2.31% | 1.93 | 11.45 | 17.37 | 20.07 | 22.77 | 25.48 | 28.18 | 30.88 |
20W39 | 21.6 | -0.85 | -3.79% | 1.92 | 11.28 | 17.24 | 19.92 | 22.6 | 25.28 | 27.96 | 30.64 |
20W38 | 22.45 | +0.95 | +4.42% | 1.9 | 11.82 | 17.1 | 19.76 | 22.42 | 25.08 | 27.74 | 30.4 |
20W37 | 21.5 | +0.2 | +0.94% | 1.88 | 11.41 | 16.96 | 19.6 | 22.24 | 24.88 | 27.52 | 30.16 |
20W36 | 21.3 | +0.5 | +2.4% | 1.87 | 11.39 | 16.83 | 19.45 | 22.07 | 24.68 | 27.3 | 29.92 |
20W35 | 20.8 | +0.45 | +2.21% | 1.86 | 11.21 | 16.7 | 19.29 | 21.89 | 24.49 | 27.08 | 29.68 |
20W34 | 20.35 | -0.4 | -1.93% | 1.84 | 11.06 | 16.56 | 19.14 | 21.71 | 24.29 | 26.86 | 29.44 |
20W33 | 20.75 | +0.25 | +1.22% | 1.82 | 11.37 | 16.42 | 18.98 | 21.54 | 24.09 | 26.64 | 29.2 |
20W32 | 20.5 | +0.3 | +1.49% | 1.81 | 11.33 | 16.29 | 18.82 | 21.36 | 23.89 | 26.43 | 28.96 |
20W31 | 20.2 | -0.05 | -0.25% | 1.8 | 11.25 | 16.16 | 18.67 | 21.18 | 23.69 | 26.21 | 28.72 |
20W30 | 20.25 | -0.25 | -1.22% | 1.78 | 11.38 | 16.02 | 18.51 | 21 | 23.5 | 25.99 | 28.48 |
20W29 | 20.5 | -0.1 | -0.49% | 1.76 | 11.61 | 15.88 | 18.36 | 20.83 | 23.3 | 25.77 | 28.24 |
20W28 | 20.6 | -0.35 | -1.67% | 1.75 | 11.77 | 15.75 | 18.2 | 20.65 | 23.1 | 25.55 | 28 |
20W27 | 20.95 | -0.45 | -2.1% | 1.74 | 12.07 | 15.61 | 18.04 | 20.47 | 22.9 | 25.33 | 27.76 |
20W26 | 21.4 | -0.35 | -1.61% | 1.72 | 12.44 | 15.48 | 17.89 | 20.3 | 22.7 | 25.11 | 27.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
20W25 | 21.75 | +0.25 | +1.16% | 1.7 | 12.76 | 15.34 | 17.73 | 20.12 | 22.51 | 24.89 | 27.28 |
20W24 | 21.5 | +0.9 | +4.37% | 1.69 | 12.72 | 15.21 | 17.58 | 19.94 | 22.31 | 24.67 | 27.04 |
20W23 | 20.6 | +0.15 | +0.73% | 1.67 | 12.3 | 15.08 | 17.42 | 19.76 | 22.11 | 24.46 | 26.8 |
20W22 | 20.45 | +0.55 | +2.76% | 1.66 | 12.32 | 14.94 | 17.26 | 19.59 | 21.91 | 24.24 | 26.56 |
20W21 | 19.9 | -0.35 | -1.73% | 1.64 | 12.1 | 14.8 | 17.11 | 19.41 | 21.71 | 24.02 | 26.32 |
20W20 | 20.25 | +0.85 | +4.38% | 1.63 | 12.42 | 14.67 | 16.95 | 19.23 | 21.52 | 23.8 | 26.08 |
20W19 | 19.4 | -0.1 | -0.51% | 1.62 | 12.01 | 14.54 | 16.8 | 19.06 | 21.32 | 23.58 | 25.84 |
20W18 | 19.5 | +0.15 | +0.78% | 1.6 | 12.19 | 14.4 | 16.64 | 18.88 | 21.12 | 23.36 | 25.6 |
20W17 | 19.35 | +0.5 | +2.65% | 1.58 | 12.21 | 14.26 | 16.48 | 18.7 | 20.92 | 23.14 | 25.36 |
20W16 | 18.85 | +1.2 | +6.8% | 1.57 | 12.01 | 14.13 | 16.33 | 18.53 | 20.72 | 22.92 | 25.12 |
20W15 | 17.65 | +0.55 | +3.22% | 1.56 | 11.35 | 14 | 16.17 | 18.35 | 20.53 | 22.7 | 24.88 |
20W14 | 17.1 | 0 | 0% | 1.54 | 11.1 | 13.86 | 16.02 | 18.17 | 20.33 | 22.48 | 24.64 |
20W13 | 17.1 | +0.65 | +3.95% | 1.52 | 11.21 | 13.72 | 15.86 | 18 | 20.13 | 22.26 | 24.4 |
20W12 | 16.45 | -0.75 | -4.36% | 1.51 | 10.89 | 13.59 | 15.7 | 17.82 | 19.93 | 22.05 | 24.16 |
20W11 | 17.2 | -1.1 | -6.01% | 1.5 | 11.51 | 13.46 | 15.55 | 17.64 | 19.73 | 21.83 | 23.92 |
20W10 | 18.3 | -0.35 | -1.88% | 1.48 | 12.36 | 13.32 | 15.39 | 17.46 | 19.54 | 21.61 | 23.68 |
20W09 | 18.65 | -0.35 | -1.84% | 1.46 | 12.73 | 13.18 | 15.24 | 17.29 | 19.34 | 21.39 | 23.44 |
20W08 | 19 | -0.1 | -0.52% | 1.45 | 13.1 | 13.05 | 15.08 | 17.11 | 19.14 | 21.17 | 23.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
20W07 | 19.1 | +0.1 | +0.53% | 1.44 | 13.31 | 12.92 | 14.92 | 16.93 | 18.94 | 20.95 | 22.96 |
20W06 | 19 | -0.4 | -2.06% | 1.42 | 13.38 | 12.78 | 14.77 | 16.76 | 18.74 | 20.73 | 22.72 |
20W05 | 19.4 | -0.6 | -3% | 1.4 | 13.81 | 12.64 | 14.61 | 16.58 | 18.55 | 20.51 | 22.48 |
20W04 | 20 | +0.1 | +0.5% | 1.39 | 14.39 | 12.51 | 14.46 | 16.4 | 18.35 | 20.29 | 22.24 |
20W03 | 19.9 | -0.3 | -1.49% | 1.38 | 14.47 | 12.38 | 14.3 | 16.23 | 18.15 | 20.08 | 22 |
20W02 | 20.2 | +0.1 | +0.5% | 1.36 | 14.85 | 12.24 | 14.14 | 16.05 | 17.95 | 19.86 | 21.76 |
20W01 | 20.1 | -0.05 | -0.25% | 1.34 | 14.94 | 12.1 | 13.99 | 15.87 | 17.75 | 19.64 | 21.52 |
19W52 | 20.15 | -0.05 | -0.25% | 1.33 | 15.15 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W51 | 20.2 | 0 | 0% | 1.33 | 15.19 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W50 | 20.2 | +0.1 | +0.5% | 1.33 | 15.19 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W49 | 20.1 | -0.1 | -0.5% | 1.33 | 15.11 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W48 | 20.2 | +0.05 | +0.25% | 1.33 | 15.19 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W47 | 20.15 | -0.2 | -0.98% | 1.33 | 15.15 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W46 | 20.35 | +0.3 | +1.5% | 1.33 | 15.3 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W45 | 20.05 | +0.4 | +2.04% | 1.33 | 15.08 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W44 | 19.65 | -0.05 | -0.25% | 1.33 | 14.77 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W43 | 19.7 | +0.15 | +0.77% | 1.33 | 14.81 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W42 | 19.55 | +0.55 | +2.89% | 1.33 | 14.7 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
19W41 | 19 | +0.2 | +1.06% | 1.33 | 14.29 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W40 | 18.8 | +0.05 | +0.27% | 1.33 | 14.14 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W39 | 18.75 | 0 | 0% | 1.33 | 14.1 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W38 | 18.75 | +0.25 | +1.35% | 1.33 | 14.1 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W37 | 18.5 | +0.25 | +1.37% | 1.33 | 13.91 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W36 | 18.25 | +0.15 | +0.83% | 1.33 | 13.72 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W35 | 18.1 | +0.05 | +0.28% | 1.33 | 13.61 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W34 | 18.05 | 0 | 0% | 1.33 | 13.57 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W33 | 18.05 | -0.1 | -0.55% | 1.33 | 13.57 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W32 | 18.15 | -0.1 | -0.55% | 1.33 | 13.65 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W31 | 18.25 | +0.15 | +0.83% | 1.33 | 13.72 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W30 | 18.1 | +0.05 | +0.28% | 1.33 | 13.61 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W29 | 18.05 | -0.3 | -1.63% | 1.33 | 13.57 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W28 | 18.35 | -0.15 | -0.81% | 1.33 | 13.8 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W27 | 18.5 | -0.85 | -4.39% | 1.33 | 13.91 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W26 | 19.35 | +0.15 | +0.78% | 1.33 | 14.55 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W25 | 19.2 | +0.05 | +0.26% | 1.33 | 14.44 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W24 | 19.15 | +0.05 | +0.26% | 1.33 | 14.4 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
19W23 | 19.1 | -0.1 | -0.52% | 1.33 | 14.36 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W22 | 19.2 | +0.15 | +0.79% | 1.33 | 14.44 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W21 | 19.05 | -0.45 | -2.31% | 1.33 | 14.32 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W20 | 19.5 | -0.25 | -1.27% | 1.33 | 14.66 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W19 | 19.75 | 0 | 0% | 1.33 | 14.85 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
19W18 | 19.75 | -0.15 | -0.75% | 1.33 | 14.85 | 11.97 | 13.83 | 15.69 | 17.56 | 19.42 | 21.28 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |