* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 77.6 | -1.4 | -1.77% | -2.84 | | - | - | - | - | - | - |
24W16 | 79 | -10 | -11.2% | -2.84 | | - | - | - | - | - | - |
24W15 | 89 | -3 | -3.26% | -2.84 | | - | - | - | - | - | - |
24W14 | 92 | +1.2 | +1.32% | -2.84 | | - | - | - | - | - | - |
24W13 | 90.8 | +2.3 | +2.6% | -2.84 | | - | - | - | - | - | - |
24W12 | 88.5 | -2.7 | -2.96% | -2.84 | | - | - | - | - | - | - |
24W11 | 91.2 | -2.3 | -2.46% | -2.84 | | - | - | - | - | - | - |
24W10 | 93.5 | -2.5 | -2.6% | -2.84 | | - | - | - | - | - | - |
24W09 | 96 | +5 | +5.49% | -2.84 | | - | - | - | - | - | - |
24W08 | 91 | -2.9 | -3.09% | -2.84 | | - | - | - | - | - | - |
24W07 | 93.9 | +3.6 | +3.99% | -2.84 | | - | - | - | - | - | - |
24W06 | 90.3 | +0.6 | +0.67% | -2.84 | | - | - | - | - | - | - |
24W05 | 89.7 | +4.6 | +5.41% | -2.84 | | - | - | - | - | - | - |
24W04 | 85.1 | +0.1 | +0.12% | -2.84 | | - | - | - | - | - | - |
24W03 | 85 | -3 | -3.41% | -2.84 | | - | - | - | - | - | - |
24W02 | 88 | -0.6 | -0.68% | -2.84 | | - | - | - | - | - | - |
24W01 | 88.6 | -1.2 | -1.34% | -2.84 | | - | - | - | - | - | - |
23W52 | 89.8 | -1.8 | -1.97% | -2.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W51 | 91.6 | -0.5 | -0.54% | -2.82 | | - | - | - | - | - | - |
23W50 | 92.1 | -0.9 | -0.97% | -2.8 | | - | - | - | - | - | - |
23W49 | 93 | -0.4 | -0.43% | -2.78 | | - | - | - | - | - | - |
23W48 | 93.4 | +4.3 | +4.83% | -2.76 | | - | - | - | - | - | - |
23W47 | 89.1 | -2.3 | -2.52% | -2.74 | | - | - | - | - | - | - |
23W46 | 91.4 | -1.2 | -1.3% | -2.72 | | - | - | - | - | - | - |
23W45 | 92.6 | +2 | +2.21% | -2.69 | | - | - | - | - | - | - |
23W44 | 90.6 | +0.2 | +0.22% | -2.67 | | - | - | - | - | - | - |
23W43 | 90.4 | +8.9 | +10.9% | -2.65 | | - | - | - | - | - | - |
23W42 | 81.5 | -5.6 | -6.43% | -2.63 | | - | - | - | - | - | - |
23W41 | 87.1 | +2.3 | +2.71% | -2.61 | | - | - | - | - | - | - |
23W40 | 84.8 | +4.1 | +5.08% | -2.59 | | - | - | - | - | - | - |
23W39 | 80.7 | -2.6 | -3.12% | -2.57 | | - | - | - | - | - | - |
23W38 | 83.3 | +4.9 | +6.25% | -2.55 | | - | - | - | - | - | - |
23W37 | 78.4 | +4.5 | +6.09% | -2.53 | | - | - | - | - | - | - |
23W36 | 73.9 | -1.8 | -2.38% | -2.51 | | - | - | - | - | - | - |
23W35 | 75.7 | +2.9 | +3.98% | -2.49 | | - | - | - | - | - | - |
23W34 | 72.8 | -3.9 | -5.08% | -2.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W33 | 76.7 | +3.1 | +4.21% | -2.45 | | - | - | - | - | - | - |
23W32 | 73.6 | -7.8 | -9.58% | -2.42 | | - | - | - | - | - | - |
23W31 | 81.4 | -15.6 | -16.1% | -2.4 | | - | - | - | - | - | - |
23W30 | 97 | -16.5 | -14.5% | -2.38 | | - | - | - | - | - | - |
23W29 | 113.5 | +24.9 | +28.1% | -2.36 | | - | - | - | - | - | - |
23W28 | 88.6 | +12 | +15.7% | -2.34 | | - | - | - | - | - | - |
23W27 | 76.6 | -1.4 | -1.79% | -2.32 | | - | - | - | - | - | - |
23W26 | 78 | -2.5 | -3.11% | -2.3 | | - | - | - | - | - | - |
23W25 | 80.5 | +1.2 | +1.51% | -2.28 | | - | - | - | - | - | - |
23W24 | 79.3 | -3.2 | -3.88% | -2.26 | | - | - | - | - | - | - |
23W23 | 82.5 | -0.5 | -0.6% | -2.24 | | - | - | - | - | - | - |
23W22 | 83 | +9.4 | +12.8% | -2.22 | | - | - | - | - | - | - |
23W21 | 73.6 | +2.8 | +3.95% | -2.2 | | - | - | - | - | - | - |
23W20 | 70.8 | +2.4 | +3.51% | -2.17 | | - | - | - | - | - | - |
23W19 | 68.4 | -3.5 | -4.87% | -2.15 | | - | - | - | - | - | - |
23W18 | 71.9 | -1.9 | -2.57% | -2.13 | | - | - | - | - | - | - |
23W17 | 73.8 | +3.3 | +4.68% | -2.11 | | - | - | - | - | - | - |
23W16 | 70.5 | -6.3 | -8.2% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W15 | 76.8 | -1.4 | -1.79% | -2.07 | | - | - | - | - | - | - |
23W14 | 78.2 | +1.3 | +1.69% | -2.05 | | - | - | - | - | - | - |
23W13 | 76.9 | -0.1 | -0.13% | -2.03 | | - | - | - | - | - | - |
23W12 | 77 | +2.9 | +3.91% | -2.01 | | - | - | - | - | - | - |
23W11 | 74.1 | +0.3 | +0.41% | -1.99 | | - | - | - | - | - | - |
23W10 | 73.8 | -4.9 | -6.23% | -1.97 | | - | - | - | - | - | - |
23W09 | 78.7 | -1.7 | -2.11% | -1.95 | | - | - | - | - | - | - |
23W08 | 80.4 | -0.6 | -0.74% | -1.93 | | - | - | - | - | - | - |
23W07 | 81 | +3.9 | +5.06% | -1.9 | | - | - | - | - | - | - |
23W06 | 77.1 | -1.9 | -2.41% | -1.88 | | - | - | - | - | - | - |
23W05 | 79 | +4 | +5.33% | -1.86 | | - | - | - | - | - | - |
23W03 | 75 | +1.7 | +2.32% | -1.84 | | - | - | - | - | - | - |
23W02 | 73.3 | -0.5 | -0.68% | -1.82 | | - | - | - | - | - | - |
23W01 | 73.8 | +4.6 | +6.65% | -1.8 | | - | - | - | - | - | - |
22W53 | 69.2 | -3.9 | -5.34% | -1.78 | | - | - | - | - | - | - |
22W52 | 73.1 | -5.8 | -7.35% | -1.28 | | - | - | - | - | - | - |
22W51 | 78.9 | +12.3 | +18.5% | -0.79 | | - | - | - | - | - | - |
22W50 | 66.6 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W49 | 66.6 | +1.9 | +2.94% | 0.2 | 328 | 2.843 | 3.493 | 4.143 | 4.793 | 5.442 | 6.092 |
22W48 | 64.7 | -1.3 | -1.97% | 0.7 | 92.58 | 9.784 | 12.02 | 14.26 | 16.49 | 18.73 | 20.97 |
22W47 | 66 | +4.6 | +7.49% | 1.19 | 55.25 | 16.72 | 20.55 | 24.37 | 28.19 | 32.02 | 35.84 |
22W46 | 61.4 | +0.2 | +0.33% | 1.69 | 36.32 | 23.67 | 29.07 | 34.48 | 39.89 | 45.3 | 50.71 |
22W45 | 61.2 | +0.4 | +0.66% | 2.19 | 27.99 | 30.61 | 37.6 | 44.6 | 51.59 | 58.59 | 65.58 |
22W44 | 60.8 | +7 | +13% | 2.68 | 22.67 | 37.55 | 46.13 | 54.71 | 63.29 | 71.88 | 80.46 |
22W43 | 53.8 | +5.9 | +12.3% | 3.18 | 16.93 | 44.49 | 54.66 | 64.82 | 74.99 | 85.16 | 95.33 |
22W42 | 47.9 | -3 | -5.89% | 3.67 | 13.04 | 51.43 | 63.18 | 74.94 | 86.69 | 98.45 | 110.2 |
22W41 | 50.9 | -0.9 | -1.74% | 4.17 | 12.21 | 58.37 | 71.71 | 85.05 | 98.39 | 111.7 | 125.1 |
22W40 | 51.8 | -5.2 | -9.12% | 4.66 | 11.1 | 65.31 | 80.24 | 95.17 | 110.1 | 125 | 140 |
22W39 | 57 | -2.9 | -4.84% | 5.16 | 11.04 | 72.25 | 88.77 | 105.3 | 121.8 | 138.3 | 154.8 |
22W38 | 59.9 | +3.1 | +5.46% | 5.66 | 10.59 | 79.19 | 97.29 | 115.4 | 133.5 | 151.6 | 169.7 |
22W37 | 56.8 | -4.3 | -7.04% | 6.15 | 9.23 | 86.13 | 105.8 | 125.5 | 145.2 | 164.9 | 184.6 |
22W36 | 61.1 | -2.2 | -3.48% | 6.65 | 9.19 | 93.07 | 114.3 | 135.6 | 156.9 | 178.2 | 199.4 |
22W35 | 63.3 | -3 | -4.52% | 7.14 | 8.86 | 100 | 122.9 | 145.7 | 168.6 | 191.5 | 214.3 |
22W34 | 66.3 | +1 | +1.53% | 7.64 | 8.68 | 107 | 131.4 | 155.8 | 180.3 | 204.7 | 229.2 |
22W33 | 65.3 | +3.8 | +6.18% | 8.14 | 8.03 | 113.9 | 139.9 | 166 | 192 | 218 | 244.1 |
22W32 | 61.5 | -6 | -8.89% | 8.63 | 7.13 | 120.8 | 148.5 | 176.1 | 203.7 | 231.3 | 258.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W31 | 67.5 | -4.3 | -5.99% | 9.13 | 7.4 | 127.8 | 157 | 186.2 | 215.4 | 244.6 | 273.8 |
22W30 | 71.8 | +10.2 | +16.6% | 9.62 | 7.46 | 134.7 | 165.5 | 196.3 | 227.1 | 257.9 | 288.7 |
22W29 | 61.6 | -12.2 | -16.5% | 10.12 | 6.09 | 141.7 | 174 | 206.4 | 238.8 | 271.2 | 303.6 |
22W28 | 73.8 | +4.8 | +6.96% | 10.61 | 6.95 | 148.6 | 182.6 | 216.5 | 250.5 | 284.5 | 318.4 |
22W27 | 69 | -7.9 | -10.3% | 11.11 | 6.21 | 155.5 | 191.1 | 226.6 | 262.2 | 297.7 | 333.3 |
22W26 | 76.9 | -6.4 | -7.68% | 11.61 | 6.63 | 162.5 | 199.6 | 236.8 | 273.9 | 311 | 348.2 |
22W25 | 83.3 | -12.7 | -13.2% | 12.1 | 6.88 | 169.4 | 208.1 | 246.9 | 285.6 | 324.3 | 363 |
22W24 | 96 | -2.2 | -2.24% | 12.6 | 7.62 | 176.4 | 216.7 | 257 | 297.3 | 337.6 | 377.9 |
22W23 | 98.2 | +5.3 | +5.71% | 13.09 | 7.5 | 183.3 | 225.2 | 267.1 | 309 | 350.9 | 392.8 |
22W22 | 92.9 | -9.6 | -9.37% | 13.59 | 6.84 | 190.2 | 233.7 | 277.2 | 320.7 | 364.2 | 407.7 |
22W21 | 102.5 | -0.5 | -0.49% | 14.08 | 7.28 | 197.2 | 242.3 | 287.3 | 332.4 | 377.5 | 422.5 |
22W20 | 103 | -11 | -9.65% | 14.58 | 7.06 | 204.1 | 250.8 | 297.4 | 344.1 | 390.8 | 437.4 |
22W19 | 114 | +3 | +2.7% | 15.08 | 7.56 | 211.1 | 259.3 | 307.6 | 355.8 | 404 | 452.3 |
22W18 | 111 | -11.5 | -9.39% | 15.57 | 7.13 | 218 | 267.8 | 317.7 | 367.5 | 417.3 | 467.2 |
22W17 | 122.5 | +1.5 | +1.24% | 16.07 | 7.62 | 224.9 | 276.4 | 327.8 | 379.2 | 430.6 | 482 |
22W16 | 121 | -9 | -6.92% | 16.56 | 7.31 | 231.9 | 284.9 | 337.9 | 390.9 | 443.9 | 496.9 |
22W15 | 130 | -17.5 | -11.9% | 17.06 | 7.62 | 238.8 | 293.4 | 348 | 402.6 | 457.2 | 511.8 |
22W14 | 147.5 | -1.5 | -1.01% | 17.56 | 8.4 | 245.8 | 301.9 | 358.1 | 414.3 | 470.5 | 526.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W13 | 149 | -5.5 | -3.56% | 18.05 | 8.25 | 252.7 | 310.5 | 368.2 | 426 | 483.8 | 541.5 |
22W12 | 154.5 | +3 | +1.98% | 18.55 | 8.33 | 259.7 | 319 | 378.3 | 437.7 | 497 | 556.4 |
22W11 | 151.5 | -4.5 | -2.88% | 19.04 | 7.96 | 266.6 | 327.5 | 388.5 | 449.4 | 510.3 | 571.3 |
22W10 | 156 | +3.5 | +2.3% | 19.54 | 7.98 | 273.5 | 336.1 | 398.6 | 461.1 | 523.6 | 586.1 |
22W09 | 152.5 | -6 | -3.79% | 20.03 | 7.61 | 280.5 | 344.6 | 408.7 | 472.8 | 536.9 | 601 |
22W08 | 158.5 | -1.5 | -0.94% | 20.53 | 7.72 | 287.4 | 353.1 | 418.8 | 484.5 | 550.2 | 615.9 |
22W07 | 160 | +12 | +8.11% | 21.03 | 7.61 | 294.4 | 361.6 | 428.9 | 496.2 | 563.5 | 630.8 |
22W05 | 148 | -3.5 | -2.31% | 21.52 | 6.88 | 301.3 | 370.2 | 439 | 507.9 | 576.8 | 645.6 |
22W04 | 151.5 | -9 | -5.61% | 22.02 | 6.88 | 308.2 | 378.7 | 449.1 | 519.6 | 590.1 | 660.5 |
22W03 | 160.5 | -10.5 | -6.14% | 22.51 | 7.13 | 315.2 | 387.2 | 459.3 | 531.3 | 603.3 | 675.4 |
22W02 | 171 | -7.5 | -4.2% | 23.01 | 7.43 | 322.1 | 395.7 | 469.4 | 543 | 616.6 | 690.3 |
22W01 | 178.5 | -9 | -4.8% | 23.5 | 7.59 | 329.1 | 404.3 | 479.5 | 554.7 | 629.9 | 705.1 |
21W52 | 187.5 | +4.5 | +2.46% | 24 | 7.81 | 336 | 412.8 | 489.6 | 566.4 | 643.2 | 720 |
21W51 | 183 | +1 | +0.55% | 23.54 | 7.77 | 329.6 | 405 | 480.3 | 555.7 | 631 | 706.3 |
21W50 | 182 | -9.5 | -4.96% | 23.09 | 7.88 | 323.2 | 397.1 | 471 | 544.9 | 618.8 | 692.7 |
21W49 | 191.5 | +31 | +19.3% | 22.63 | 8.46 | 316.9 | 389.3 | 461.7 | 534.2 | 606.6 | 679 |
21W48 | 160.5 | +1.5 | +0.94% | 22.18 | 7.24 | 310.5 | 381.5 | 452.4 | 523.4 | 594.4 | 665.3 |
21W47 | 159 | -5.5 | -3.34% | 21.72 | 7.32 | 304.1 | 373.6 | 443.1 | 512.7 | 582.2 | 651.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W46 | 164.5 | +4.5 | +2.81% | 21.27 | 7.73 | 297.7 | 365.8 | 433.8 | 501.9 | 570 | 638 |
21W45 | 160 | +10 | +6.67% | 20.81 | 7.69 | 291.4 | 358 | 424.6 | 491.2 | 557.8 | 624.3 |
21W44 | 150 | -21.5 | -12.5% | 20.36 | 7.37 | 285 | 350.1 | 415.3 | 480.4 | 545.5 | 610.7 |
21W43 | 171.5 | +17.5 | +11.4% | 19.9 | 8.62 | 278.6 | 342.3 | 406 | 469.7 | 533.3 | 597 |
21W42 | 154 | +20 | +14.9% | 19.45 | 7.92 | 272.2 | 334.5 | 396.7 | 458.9 | 521.1 | 583.4 |
21W41 | 134 | +14.5 | +12.1% | 18.99 | 7.06 | 265.9 | 326.6 | 387.4 | 448.2 | 508.9 | 569.7 |
21W40 | 119.5 | -12 | -9.13% | 18.53 | 6.45 | 259.5 | 318.8 | 378.1 | 437.4 | 496.7 | 556 |
21W39 | 131.5 | -3 | -2.23% | 18.08 | 7.27 | 253.1 | 311 | 368.8 | 426.7 | 484.5 | 542.4 |
21W38 | 134.5 | -3.5 | -2.54% | 17.62 | 7.63 | 246.7 | 303.1 | 359.5 | 415.9 | 472.3 | 528.7 |
21W37 | 138 | -6.5 | -4.5% | 17.17 | 8.04 | 240.3 | 295.3 | 350.2 | 405.2 | 460.1 | 515 |
21W36 | 144.5 | +2.5 | +1.76% | 16.71 | 8.65 | 234 | 287.4 | 340.9 | 394.4 | 447.9 | 501.4 |
21W35 | 142 | +5 | +3.65% | 16.26 | 8.73 | 227.6 | 279.6 | 331.6 | 383.7 | 435.7 | 487.7 |
21W34 | 137 | -0.5 | -0.36% | 15.8 | 8.67 | 221.2 | 271.8 | 322.3 | 372.9 | 423.5 | 474 |
21W33 | 137.5 | -19.5 | -12.4% | 15.35 | 8.96 | 214.8 | 263.9 | 313.1 | 362.2 | 411.3 | 460.4 |
21W32 | 157 | +4 | +2.61% | 14.89 | 10.54 | 208.5 | 256.1 | 303.8 | 351.4 | 399.1 | 446.7 |
21W31 | 153 | +11 | +7.75% | 14.43 | 10.6 | 202.1 | 248.3 | 294.5 | 340.7 | 386.9 | 433 |
21W30 | 142 | +3 | +2.16% | 13.98 | 10.16 | 195.7 | 240.4 | 285.2 | 329.9 | 374.6 | 419.4 |
21W29 | 139 | -8 | -5.44% | 13.52 | 10.28 | 189.3 | 232.6 | 275.9 | 319.2 | 362.4 | 405.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W28 | 147 | +8 | +5.76% | 13.07 | 11.25 | 183 | 224.8 | 266.6 | 308.4 | 350.2 | 392 |
21W27 | 139 | -12.5 | -8.25% | 12.61 | 11.02 | 176.6 | 216.9 | 257.3 | 297.7 | 338 | 378.4 |
21W26 | 151.5 | -15 | -9.01% | 12.16 | 12.46 | 170.2 | 209.1 | 248 | 286.9 | 325.8 | 364.7 |
21W25 | 166.5 | 0 | 0% | 11.7 | 14.23 | 163.8 | 201.3 | 238.7 | 276.2 | 313.6 | 351.1 |
21W24 | 166.5 | +5 | +3.1% | 11.25 | 14.8 | 157.4 | 193.4 | 229.4 | 265.4 | 301.4 | 337.4 |
21W23 | 161.5 | +8 | +5.21% | 10.79 | 14.97 | 151.1 | 185.6 | 220.1 | 254.7 | 289.2 | 323.7 |
21W22 | 153.5 | +10.5 | +7.34% | 10.34 | 14.85 | 144.7 | 177.8 | 210.8 | 243.9 | 277 | 310.1 |
21W21 | 143 | -11 | -7.14% | 9.88 | 14.47 | 138.3 | 169.9 | 201.5 | 233.2 | 264.8 | 296.4 |
21W20 | 154 | -59 | -27.7% | 9.42 | 16.34 | 131.9 | 162.1 | 192.3 | 222.4 | 252.6 | 282.7 |
21W19 | 213 | +2 | +0.95% | 8.97 | 23.75 | 125.6 | 154.3 | 183 | 211.7 | 240.4 | 269.1 |
21W18 | 211 | +11 | +5.5% | 8.51 | 24.78 | 119.2 | 146.4 | 173.7 | 200.9 | 228.2 | 255.4 |
21W17 | 200 | -43 | -17.7% | 8.06 | 24.82 | 112.8 | 138.6 | 164.4 | 190.2 | 216 | 241.7 |
21W16 | 243 | +43 | +21.5% | 7.6 | 31.96 | 106.4 | 130.8 | 155.1 | 179.4 | 203.7 | 228.1 |
21W15 | 200 | +32.5 | +19.4% | 7.15 | 27.98 | 100.1 | 122.9 | 145.8 | 168.7 | 191.5 | 214.4 |
21W14 | 167.5 | +36.5 | +27.9% | 6.69 | 25.03 | 93.68 | 115.1 | 136.5 | 157.9 | 179.3 | 200.7 |
21W13 | 131 | +3 | +2.34% | 6.24 | 21.01 | 87.3 | 107.3 | 127.2 | 147.2 | 167.1 | 187.1 |
21W12 | 128 | -6 | -4.48% | 5.78 | 22.14 | 80.93 | 99.42 | 117.9 | 136.4 | 154.9 | 173.4 |
21W11 | 134 | +17 | +14.5% | 5.32 | 25.16 | 74.55 | 91.59 | 108.6 | 125.7 | 142.7 | 159.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W10 | 117 | +0.5 | +0.43% | 4.87 | 24.03 | 68.17 | 83.75 | 99.34 | 114.9 | 130.5 | 146.1 |
21W09 | 116.5 | +3 | +2.64% | 4.41 | 26.39 | 61.79 | 75.92 | 90.04 | 104.2 | 118.3 | 132.4 |
21W08 | 113.5 | +27.8 | +32.4% | 3.96 | 28.67 | 55.42 | 68.09 | 80.75 | 93.42 | 106.1 | 118.8 |
21W06 | 85.7 | -15.8 | -15.6% | 3.5 | 24.47 | 49.04 | 60.25 | 71.46 | 82.67 | 93.88 | 105.1 |
21W05 | 101.5 | +12.2 | +13.7% | 3.05 | 33.31 | 42.66 | 52.42 | 62.17 | 71.92 | 81.67 | 91.42 |
21W04 | 89.3 | -35.7 | -28.6% | 2.59 | 34.45 | 36.29 | 44.58 | 52.88 | 61.17 | 69.46 | 77.76 |
21W03 | 125 | +4 | +3.31% | 2.14 | 58.51 | 29.91 | 36.75 | 43.58 | 50.42 | 57.26 | 64.09 |
21W02 | 121 | -14 | -10.4% | 1.68 | 71.98 | 23.53 | 28.91 | 34.29 | 39.67 | 45.05 | 50.43 |
21W01 | 135 | +4 | +3.05% | 1.23 | 110.2 | 17.16 | 21.08 | 25 | 28.92 | 32.84 | 36.76 |
20W52 | 131 | +6 | +4.8% | 0.77 | 170.1 | 10.78 | 13.24 | 15.71 | 18.17 | 20.64 | 23.1 |
20W51 | 125 | +16 | +14.7% | 0.71 | 176.4 | 9.918 | 12.19 | 14.45 | 16.72 | 18.99 | 21.25 |
20W50 | 109 | -2.5 | -2.24% | 0.65 | 168.5 | 9.057 | 11.13 | 13.2 | 15.27 | 17.34 | 19.41 |
20W49 | 111.5 | +16.5 | +17.4% | 0.59 | 190.5 | 8.195 | 10.07 | 11.94 | 13.82 | 15.69 | 17.56 |
20W48 | 95 | +1 | +1.06% | 0.52 | 181.4 | 7.334 | 9.01 | 10.69 | 12.36 | 14.04 | 15.72 |
20W47 | 94 | +12 | +14.6% | 0.46 | 203.3 | 6.472 | 7.952 | 9.431 | 10.91 | 12.39 | 13.87 |
20W46 | 82 | +21.3 | +35.1% | 0.4 | 204.6 | 5.611 | 6.893 | 8.176 | 9.458 | 10.74 | 12.02 |
20W45 | 60.7 | +4.5 | +8.01% | 0.34 | 178.9 | 4.749 | 5.835 | 6.92 | 8.006 | 9.091 | 10.18 |
20W44 | 56.2 | +0.8 | +1.44% | 0.28 | 202.4 | 3.888 | 4.776 | 5.665 | 6.554 | 7.442 | 8.331 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W43 | 55.4 | +6.05 | +12.3% | 0.22 | 256.3 | 3.026 | 3.718 | 4.41 | 5.101 | 5.793 | 6.485 |
20W42 | 49.35 | -1.55 | -3.05% | 0.15 | 319.2 | 2.165 | 2.659 | 3.154 | 3.649 | 4.144 | 4.638 |
20W41 | 50.9 | +1.15 | +2.31% | 0.09 | 546.9 | 1.303 | 1.601 | 1.899 | 2.197 | 2.494 | 2.792 |
20W40 | 49.75 | +0.75 | +1.53% | 0.03 | 1577 | 0.442 | 0.542 | 0.643 | 0.744 | 0.845 | 0.946 |
20W39 | 49 | -2.8 | -5.41% | -0.03 | | - | - | - | - | - | - |
20W38 | 51.8 | -0.3 | -0.58% | -0.09 | | - | - | - | - | - | - |
20W37 | 52.1 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
20W36 | 52.1 | +2.95 | +6% | -0.21 | | - | - | - | - | - | - |
20W35 | 49.15 | +2.65 | +5.7% | -0.28 | | - | - | - | - | - | - |
20W34 | 46.5 | -0.5 | -1.06% | -0.34 | | - | - | - | - | - | - |
20W33 | 47 | -0.9 | -1.88% | -0.4 | | - | - | - | - | - | - |
20W32 | 47.9 | -6.2 | -11.5% | -0.46 | | - | - | - | - | - | - |
20W31 | 54.1 | +8.9 | +19.7% | -0.52 | | - | - | - | - | - | - |
20W30 | 45.2 | -0.1 | -0.22% | -0.58 | | - | - | - | - | - | - |
20W29 | 45.3 | -3.3 | -6.79% | -0.65 | | - | - | - | - | - | - |
20W28 | 48.6 | -0.25 | -0.51% | -0.71 | | - | - | - | - | - | - |
20W27 | 48.85 | +0.3 | +0.62% | -0.77 | | - | - | - | - | - | - |
20W26 | 48.55 | -1.25 | -2.51% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W25 | 49.8 | -0.5 | -0.99% | -0.89 | | - | - | - | - | - | - |
20W24 | 50.3 | -1.9 | -3.64% | -0.95 | | - | - | - | - | - | - |
20W23 | 52.2 | +1.5 | +2.96% | -1.01 | | - | - | - | - | - | - |
20W22 | 50.7 | +2.65 | +5.52% | -1.08 | | - | - | - | - | - | - |
20W21 | 48.05 | -2.85 | -5.6% | -1.14 | | - | - | - | - | - | - |
20W20 | 50.9 | -1.9 | -3.6% | -1.2 | | - | - | - | - | - | - |
20W19 | 52.8 | +7.3 | +16% | -1.26 | | - | - | - | - | - | - |
20W18 | 45.5 | +5 | +12.3% | -1.32 | | - | - | - | - | - | - |
20W17 | 40.5 | -1.05 | -2.53% | -1.38 | | - | - | - | - | - | - |
20W16 | 41.55 | -1 | -2.35% | -1.45 | | - | - | - | - | - | - |
20W15 | 42.55 | +8.8 | +26.1% | -1.51 | | - | - | - | - | - | - |
20W14 | 33.75 | +1.95 | +6.13% | -1.57 | | - | - | - | - | - | - |
20W13 | 31.8 | +0.2 | +0.63% | -1.63 | | - | - | - | - | - | - |
20W12 | 31.6 | -11.4 | -26.5% | -1.69 | | - | - | - | - | - | - |
20W11 | 43 | -14.2 | -24.8% | -1.75 | | - | - | - | - | - | - |
20W10 | 57.2 | -1.8 | -3.05% | -1.81 | | - | - | - | - | - | - |
20W09 | 59 | -2.8 | -4.53% | -1.88 | | - | - | - | - | - | - |
20W08 | 61.8 | -2.8 | -4.33% | -1.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W07 | 64.6 | +10.5 | +19.4% | -2 | | - | - | - | - | - | - |
20W06 | 54.1 | -1.5 | -2.7% | -2.06 | | - | - | - | - | - | - |
20W05 | 55.6 | -7.5 | -11.9% | -2.12 | | - | - | - | - | - | - |
20W04 | 63.1 | -0.3 | -0.47% | -2.18 | | - | - | - | - | - | - |
20W03 | 63.4 | +0.8 | +1.28% | -2.25 | | - | - | - | - | - | - |
20W02 | 62.6 | -2.8 | -4.28% | -2.31 | | - | - | - | - | - | - |
20W01 | 65.4 | +1.1 | +1.71% | -2.37 | | - | - | - | - | - | - |
19W52 | 64.3 | -0.5 | -0.77% | -2.43 | | - | - | - | - | - | - |
19W51 | 64.8 | +2.7 | +4.35% | -2.43 | | - | - | - | - | - | - |
19W50 | 62.1 | -2 | -3.12% | -2.43 | | - | - | - | - | - | - |
19W49 | 64.1 | +0.3 | +0.47% | -2.43 | | - | - | - | - | - | - |
19W48 | 63.8 | -0.4 | -0.62% | -2.43 | | - | - | - | - | - | - |
19W47 | 64.2 | -0.8 | -1.23% | -2.43 | | - | - | - | - | - | - |
19W46 | 65 | -1.5 | -2.26% | -2.43 | | - | - | - | - | - | - |
19W45 | 66.5 | -2.5 | -3.62% | -2.43 | | - | - | - | - | - | - |
19W44 | 69 | +3.3 | +5.02% | -2.43 | | - | - | - | - | - | - |
19W43 | 65.7 | -0.3 | -0.45% | -2.43 | | - | - | - | - | - | - |
19W42 | 66 | -3 | -4.35% | -2.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W41 | 69 | +3.6 | +5.5% | -2.43 | | - | - | - | - | - | - |
19W40 | 65.4 | +4.8 | +7.92% | -2.43 | | - | - | - | - | - | - |
19W39 | 60.6 | -7.4 | -10.9% | -2.43 | | - | - | - | - | - | - |
19W38 | 68 | +0.4 | +0.59% | -2.43 | | - | - | - | - | - | - |
19W37 | 67.6 | -1.7 | -2.45% | -2.43 | | - | - | - | - | - | - |
19W36 | 69.3 | +1.9 | +2.82% | -2.43 | | - | - | - | - | - | - |
19W35 | 67.4 | -0.2 | -0.3% | -2.43 | | - | - | - | - | - | - |
19W34 | 67.6 | -0.6 | -0.88% | -2.43 | | - | - | - | - | - | - |
19W33 | 68.2 | -8.1 | -10.6% | -2.43 | | - | - | - | - | - | - |
19W32 | 76.3 | +0.3 | +0.39% | -2.43 | | - | - | - | - | - | - |
19W31 | 76 | -5.4 | -6.63% | -2.43 | | - | - | - | - | - | - |
19W30 | 81.4 | +4.4 | +5.71% | -2.43 | | - | - | - | - | - | - |
19W29 | 77 | -3.2 | -3.99% | -2.43 | | - | - | - | - | - | - |
19W28 | 80.2 | +2.3 | +2.95% | -2.43 | | - | - | - | - | - | - |
19W27 | 77.9 | +0.1 | +0.13% | -2.43 | | - | - | - | - | - | - |
19W26 | 77.8 | -1.7 | -2.14% | -2.43 | | - | - | - | - | - | - |
19W25 | 79.5 | +9.8 | +14.1% | -2.43 | | - | - | - | - | - | - |
19W24 | 69.7 | +1.7 | +2.5% | -2.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W23 | 68 | -3.6 | -5.03% | -2.43 | | - | - | - | - | - | - |
19W22 | 71.6 | +3.9 | +5.76% | -2.43 | | - | - | - | - | - | - |
19W21 | 67.7 | -0.1 | -0.15% | -2.43 | | - | - | - | - | - | - |
19W20 | 67.8 | +1.7 | +2.57% | -2.43 | | - | - | - | - | - | - |
19W19 | 66.1 | -1.7 | -2.51% | -2.43 | | - | - | - | - | - | - |
19W18 | 67.8 | -0.1 | -0.15% | -2.43 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |