* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 13.95 | -1 | -6.69% | 0.28 | 49.82 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24M03 | 14.95 | -1 | -6.27% | 0.28 | 53.39 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24M02 | 15.95 | +0.55 | +3.57% | 0.28 | 56.96 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24M01 | 15.4 | +0.55 | +3.7% | 0.28 | 55 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23M12 | 14.85 | +0.45 | +3.12% | 0.28 | 53.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23M11 | 14.4 | +0.75 | +5.49% | 0.35 | 40.66 | 5.312 | 6.375 | 7.437 | 8.5 | 9.562 | 10.62 |
23M10 | 13.65 | -0.3 | -2.15% | 0.43 | 31.87 | 6.425 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 |
23M09 | 13.95 | -1.15 | -7.62% | 0.5 | 27.76 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
23M08 | 15.1 | -0.9 | -5.63% | 0.58 | 26.18 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
23M07 | 16 | -0.05 | -0.31% | 0.65 | 24.58 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 |
23M06 | 16.05 | -0.8 | -4.75% | 0.72 | 22.14 | 10.87 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 |
23M05 | 16.85 | -0.1 | -0.59% | 0.8 | 21.08 | 11.99 | 14.38 | 16.78 | 19.18 | 21.58 | 23.98 |
23M04 | 16.95 | -1.75 | -9.36% | 0.87 | 19.41 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
23M03 | 18.7 | +1.15 | +6.55% | 0.95 | 19.74 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 |
23M02 | 17.55 | +0.5 | +2.93% | 1.02 | 17.18 | 15.32 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 |
23M01 | 17.05 | +1.95 | +12.9% | 1.1 | 15.56 | 16.44 | 19.72 | 23.01 | 26.3 | 29.59 | 32.88 |
22M12 | 15.1 | -0.6 | -3.82% | 1.17 | 12.91 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
22M11 | 15.7 | +2.95 | +23.1% | 0.96 | 16.41 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 12.75 | +0.05 | +0.39% | 0.74 | 17.15 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
22M09 | 12.7 | -3.1 | -19.6% | 0.53 | 23.96 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
22M08 | 15.8 | +2.4 | +17.9% | 0.32 | 49.89 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
22M07 | 13.4 | +1.3 | +10.7% | 0.1 | 129.7 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
22M06 | 12.1 | +1.7 | +16.3% | -0.11 | | - | - | - | - | - | - |
22M05 | 10.4 | +0.65 | +6.67% | -0.32 | | - | - | - | - | - | - |
22M04 | 9.75 | +0.57 | +6.21% | -0.54 | | - | - | - | - | - | - |
22M03 | 9.18 | -1.72 | -15.8% | -0.75 | | - | - | - | - | - | - |
22M02 | 10.9 | -0.05 | -0.46% | -0.96 | | - | - | - | - | - | - |
22M01 | 10.95 | -0.95 | -7.98% | -1.18 | | - | - | - | - | - | - |
21M12 | 11.9 | +1.95 | +19.6% | -1.39 | | - | - | - | - | - | - |
21M11 | 9.95 | +0.02 | +0.2% | -1.29 | | - | - | - | - | - | - |
21M10 | 9.93 | +0.28 | +2.9% | -1.18 | | - | - | - | - | - | - |
21M09 | 9.65 | -1 | -9.39% | -1.08 | | - | - | - | - | - | - |
21M08 | 10.65 | -1.55 | -12.7% | -0.98 | | - | - | - | - | - | - |
21M07 | 12.2 | +0.35 | +2.95% | -0.87 | | - | - | - | - | - | - |
21M06 | 11.85 | -0.15 | -1.25% | -0.77 | | - | - | - | - | - | - |
21M05 | 12 | -2.7 | -18.4% | -0.67 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 14.7 | +0.5 | +3.52% | -0.56 | | - | - | - | - | - | - |
21M03 | 14.2 | +1.6 | +12.7% | -0.46 | | - | - | - | - | - | - |
21M02 | 12.6 | +1.4 | +12.5% | -0.36 | | - | - | - | - | - | - |
21M01 | 11.2 | -1.65 | -12.8% | -0.25 | | - | - | - | - | - | - |
20M12 | 12.85 | +0.8 | +6.64% | -0.15 | | - | - | - | - | - | - |
20M11 | 12.05 | -1.85 | -13.3% | -0.12 | | - | - | - | - | - | - |
20M10 | 13.9 | -0.15 | -1.07% | -0.08 | | - | - | - | - | - | - |
20M09 | 14.05 | -2.9 | -17.1% | -0.05 | | - | - | - | - | - | - |
20M08 | 16.95 | +2.4 | +16.5% | -0.02 | | - | - | - | - | - | - |
20M07 | 14.55 | +3.7 | +34.1% | 0.02 | 873 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
20M06 | 10.85 | +0.75 | +7.43% | 0.05 | 217 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
20M05 | 10.1 | -0.1 | -0.98% | 0.08 | 121.2 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
20M04 | 10.2 | +2 | +24.4% | 0.12 | 87.43 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 |
20M03 | 8.2 | -2.7 | -24.8% | 0.15 | 54.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20M02 | 10.9 | -0.5 | -4.39% | 0.18 | 59.45 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 |
20M01 | 11.4 | +0.95 | +9.09% | 0.22 | 52.62 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 |
19M12 | 10.45 | +0.55 | +5.56% | 0.25 | 41.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19M11 | 9.9 | +0.5 | +5.32% | 0.23 | 42.89 | 3.462 | 4.155 | 4.848 | 5.54 | 6.232 | 6.925 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 9.4 | +0.18 | +1.95% | 0.21 | 44.41 | 3.175 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 |
19M09 | 9.22 | -0.08 | -0.86% | 0.19 | 47.9 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 |
19M08 | 9.3 | -0.51 | -5.2% | 0.17 | 53.65 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
19M07 | 9.81 | -0.14 | -1.41% | 0.15 | 63.63 | 2.312 | 2.775 | 3.238 | 3.7 | 4.163 | 4.625 |
19M06 | 9.95 | -0.3 | -2.93% | 0.14 | 73.7 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
19M05 | 10.25 | -0.35 | -3.3% | 0.12 | 88.49 | 1.738 | 2.085 | 2.432 | 2.78 | 3.128 | 3.475 |
19M04 | 10.6 | -0.45 | -4.07% | 0.1 | 109.7 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
19M03 | 11.05 | +0.1 | +0.91% | 0.08 | 142.6 | 1.162 | 1.395 | 1.628 | 1.86 | 2.092 | 2.325 |
19M02 | 10.95 | +0.55 | +5.29% | 0.06 | 187.7 | 0.875 | 1.05 | 1.225 | 1.4 | 1.575 | 1.75 |
19M01 | 10.4 | +0.25 | +2.46% | 0.04 | 265.5 | 0.588 | 0.705 | 0.822 | 0.94 | 1.058 | 1.175 |
18M12 | 10.15 | 0 | 0% | 0.02 | 507.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
18M11 | 10.15 | +0.15 | +1.5% | 0.08 | 132.4 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
18M10 | 10 | -0.5 | -4.76% | 0.13 | 75 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 |
18M09 | 10.5 | -0.2 | -1.87% | 0.19 | 55.26 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
18M08 | 10.7 | -0.3 | -2.73% | 0.25 | 43.38 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
18M07 | 11 | -0.2 | -1.79% | 0.3 | 36.26 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 |
18M06 | 11.2 | -0.9 | -7.44% | 0.36 | 31.11 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
18M05 | 12.1 | -0.3 | -2.42% | 0.42 | 29.04 | 6.25 | 7.5 | 8.75 | 10 | 11.25 | 12.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 12.4 | -0.6 | -4.62% | 0.47 | 26.2 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
18M03 | 13 | +0.95 | +7.88% | 0.53 | 24.53 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
18M02 | 12.05 | +0.05 | +0.42% | 0.59 | 20.54 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
18M01 | 12 | -0.1 | -0.83% | 0.64 | 18.65 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
17M12 | 12.1 | 0 | 0% | 0.7 | 17.29 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
17M11 | 12.1 | -0.55 | -4.35% | 0.73 | 16.46 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 |
17M10 | 12.65 | -0.2 | -1.56% | 0.77 | 16.43 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
17M09 | 12.85 | +0.2 | +1.58% | 0.8 | 15.96 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
17M08 | 12.65 | 0 | 0% | 0.84 | 15.06 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
17M07 | 12.65 | -1.2 | -8.66% | 0.88 | 14.46 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
17M06 | 13.85 | -0.15 | -1.07% | 0.91 | 15.22 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
17M05 | 14 | +0.5 | +3.7% | 0.94 | 14.81 | 14.18 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 |
17M04 | 13.5 | +0.2 | +1.5% | 0.98 | 13.78 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
17M03 | 13.3 | +0.4 | +3.1% | 1.02 | 13.1 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
17M02 | 12.9 | +0.2 | +1.57% | 1.05 | 12.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
17M01 | 12.7 | +0.35 | +2.83% | 1.09 | 11.71 | 16.28 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 |
16M12 | 12.35 | +0.1 | +0.82% | 1.12 | 11.03 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
16M11 | 12.25 | -0.1 | -0.81% | 1.16 | 10.58 | 17.38 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 12.35 | +0.1 | +0.82% | 1.2 | 10.32 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
16M09 | 12.25 | -0.3 | -2.39% | 1.24 | 9.92 | 18.53 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 |
16M08 | 12.55 | +0.7 | +5.91% | 1.27 | 9.86 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
16M07 | 11.85 | -1.85 | -13.5% | 1.31 | 9.03 | 19.68 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 |
16M06 | 13.7 | -0.1 | -0.72% | 1.35 | 10.15 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
16M05 | 13.8 | -0.35 | -2.47% | 1.39 | 9.94 | 20.83 | 24.99 | 29.16 | 33.32 | 37.48 | 41.65 |
16M04 | 14.15 | -0.55 | -3.74% | 1.43 | 9.92 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
16M03 | 14.7 | +0.8 | +5.76% | 1.46 | 10.03 | 21.98 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 |
16M02 | 13.9 | +0.55 | +4.12% | 1.5 | 9.25 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
16M01 | 13.35 | +0.15 | +1.14% | 1.54 | 8.66 | 23.12 | 27.75 | 32.38 | 37 | 41.62 | 46.25 |
15M12 | 13.2 | -0.3 | -2.22% | 1.58 | 8.35 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
15M11 | 13.5 | +0.05 | +0.37% | 1.55 | 8.71 | 23.24 | 27.88 | 32.53 | 37.18 | 41.83 | 46.48 |
15M10 | 13.45 | +0.1 | +0.75% | 1.52 | 8.86 | 22.78 | 27.33 | 31.88 | 36.44 | 41 | 45.55 |
15M09 | 13.35 | +1.3 | +10.8% | 1.49 | 8.97 | 22.31 | 26.78 | 31.24 | 35.7 | 40.16 | 44.62 |
15M08 | 12.05 | -0.85 | -6.59% | 1.46 | 8.27 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
15M07 | 12.9 | -0.95 | -6.86% | 1.43 | 9.05 | 21.39 | 25.66 | 29.94 | 34.22 | 38.5 | 42.78 |
15M06 | 13.85 | +0.3 | +2.21% | 1.4 | 9.93 | 20.92 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 |
15M05 | 13.55 | -1.15 | -7.82% | 1.36 | 9.93 | 20.46 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 14.7 | -0.75 | -4.85% | 1.33 | 11.02 | 20 | 24 | 28 | 32 | 36 | 40 |
15M03 | 15.45 | +0.1 | +0.65% | 1.3 | 11.86 | 19.54 | 23.44 | 27.35 | 31.26 | 35.17 | 39.08 |
15M02 | 15.35 | -0.2 | -1.29% | 1.27 | 12.07 | 19.08 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 |
15M01 | 15.55 | +0.4 | +2.64% | 1.24 | 12.53 | 18.61 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 |
14M12 | 15.15 | +1.2 | +8.6% | 1.21 | 12.52 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
14M11 | 13.95 | -0.45 | -3.13% | 1.06 | 13.13 | 15.94 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 |
14M10 | 14.4 | -1.9 | -11.7% | 0.91 | 15.74 | 13.72 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 |
14M09 | 16.3 | -0.2 | -1.21% | 0.77 | 21.24 | 11.51 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 |
14M08 | 16.5 | +1.5 | +10% | 0.62 | 26.61 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
14M07 | 15 | -0.3 | -1.96% | 0.47 | 31.75 | 7.087 | 8.505 | 9.922 | 11.34 | 12.76 | 14.17 |
14M06 | 15.3 | +3.55 | +30.2% | 0.33 | 47.08 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
14M05 | 11.75 | +0.5 | +4.44% | 0.18 | 66.2 | 2.662 | 3.195 | 3.727 | 4.26 | 4.792 | 5.325 |
14M04 | 11.25 | -0.85 | -7.02% | 0.03 | 375 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
14M03 | 12.1 | +2.77 | +29.7% | -0.12 | | - | - | - | - | - | - |
14M02 | 9.33 | +0.38 | +4.25% | -0.27 | | - | - | - | - | - | - |
14M01 | 8.95 | +0.04 | +0.45% | -0.41 | | - | - | - | - | - | - |
13M12 | 8.91 | +1.25 | +16.3% | -0.56 | | - | - | - | - | - | - |
13M11 | 7.66 | -1.8 | -19% | -0.47 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 9.46 | -0.45 | -4.54% | -0.38 | | - | - | - | - | - | - |
13M09 | 9.91 | +0.21 | +2.16% | -0.3 | | - | - | - | - | - | - |
13M08 | 9.7 | -0.28 | -2.81% | -0.21 | | - | - | - | - | - | - |
13M07 | 9.98 | -0.47 | -4.5% | -0.12 | | - | - | - | - | - | - |
13M06 | 10.45 | -0.35 | -3.24% | -0.03 | | - | - | - | - | - | - |
13M05 | 10.8 | -0.85 | -7.3% | 0.06 | 185.1 | 0.875 | 1.05 | 1.225 | 1.4 | 1.575 | 1.75 |
13M04 | 11.65 | -0.1 | -0.85% | 0.15 | 79.43 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 |
13M03 | 11.75 | -0.65 | -5.24% | 0.24 | 50 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
13M02 | 12.4 | +1.4 | +12.7% | 0.32 | 38.35 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 |
13M01 | 11 | +1.86 | +20.4% | 0.41 | 26.72 | 6.175 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 |
12M12 | 9.14 | -0.63 | -6.45% | 0.5 | 18.28 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
12M11 | 9.77 | +0.28 | +2.95% | 0.37 | 26.65 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
12M10 | 9.49 | -0.61 | -6.04% | 0.23 | 40.67 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
12M09 | 10.1 | -0.4 | -3.81% | 0.1 | 101 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12M08 | 10.5 | +1.42 | +15.6% | -0.03 | | - | - | - | - | - | - |
12M07 | 9.08 | +0.14 | +1.57% | -0.17 | | - | - | - | - | - | - |
12M06 | 8.94 | -0.06 | -0.67% | -0.3 | | - | - | - | - | - | - |
12M05 | 9 | -0.4 | -4.26% | -0.43 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 9.4 | -0.03 | -0.32% | -0.57 | | - | - | - | - | - | - |
12M03 | 9.43 | +0.63 | +7.16% | -0.7 | | - | - | - | - | - | - |
12M02 | 8.8 | +1.02 | +13.1% | -0.83 | | - | - | - | - | - | - |
12M01 | 7.78 | +0.43 | +5.85% | -0.97 | | - | - | - | - | - | - |
11M12 | 7.35 | -0.09 | -1.21% | -1.1 | | - | - | - | - | - | - |
11M11 | 7.44 | +0.24 | +3.33% | -1.06 | | - | - | - | - | - | - |
11M10 | 7.2 | -0.32 | -4.26% | -1.02 | | - | - | - | - | - | - |
11M09 | 7.52 | +0.4 | +5.62% | -0.98 | | - | - | - | - | - | - |
11M08 | 7.12 | -2.47 | -25.8% | -0.93 | | - | - | - | - | - | - |
11M07 | 9.59 | -1.16 | -10.8% | -0.89 | | - | - | - | - | - | - |
11M06 | 10.75 | -0.25 | -2.27% | -0.85 | | - | - | - | - | - | - |
11M05 | 11 | -2.65 | -19.4% | -0.81 | | - | - | - | - | - | - |
11M04 | 13.65 | -0.35 | -2.5% | -0.77 | | - | - | - | - | - | - |
11M03 | 14 | -1 | -6.67% | -0.72 | | - | - | - | - | - | - |
11M02 | 15 | +1.05 | +7.53% | -0.68 | | - | - | - | - | - | - |
11M01 | 13.95 | -0.55 | -3.79% | -0.64 | | - | - | - | - | - | - |
10M12 | 14.5 | +0.45 | +3.2% | -0.6 | | - | - | - | - | - | - |
10M11 | 14.05 | -3.1 | -18.1% | -0.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 17.15 | -0.85 | -4.72% | -0.38 | | - | - | - | - | - | - |
10M09 | 18 | +0.1 | +0.56% | -0.26 | | - | - | - | - | - | - |
10M08 | 17.9 | -1.6 | -8.21% | -0.15 | | - | - | - | - | - | - |
10M07 | 19.5 | +1.6 | +8.94% | -0.04 | | - | - | - | - | - | - |
10M06 | 17.9 | +0.5 | +2.87% | 0.07 | 238.7 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
10M05 | 17.4 | -4.75 | -21.4% | 0.19 | 92.8 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 |
10M04 | 22.15 | +2.65 | +13.6% | 0.3 | 73.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
10M03 | 19.5 | +2.4 | +14% | 0.41 | 47.27 | 6.187 | 7.425 | 8.662 | 9.9 | 11.14 | 12.37 |
10M02 | 17.1 | -0.1 | -0.58% | 0.52 | 32.57 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
10M01 | 17.2 | -0.55 | -3.1% | 0.64 | 26.98 | 9.562 | 11.48 | 13.39 | 15.3 | 17.21 | 19.12 |
09M12 | 17.75 | +1.8 | +11.3% | 0.75 | 23.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
09M11 | 15.95 | +2.4 | +17.7% | 0.59 | 27.19 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
09M10 | 13.55 | +3.65 | +36.9% | 0.42 | 32.01 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 |
09M09 | 9.9 | +2.7 | +37.5% | 0.26 | 38.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
09M08 | 7.2 | +0.58 | +8.76% | 0.1 | 74.48 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
09M07 | 6.62 | +0.85 | +14.7% | -0.07 | | - | - | - | - | - | - |
09M06 | 5.77 | -0.62 | -9.7% | -0.23 | | - | - | - | - | - | - |
09M05 | 6.39 | +0.65 | +11.3% | -0.39 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 5.74 | +0.08 | +1.41% | -0.56 | | - | - | - | - | - | - |
09M03 | 5.66 | +1.16 | +25.8% | -0.72 | | - | - | - | - | - | - |
09M02 | 4.5 | +0.57 | +14.5% | -0.88 | | - | - | - | - | - | - |
09M01 | 3.93 | -0.59 | -13.1% | -1.05 | | - | - | - | - | - | - |
08M12 | 4.52 | +0.52 | +13% | -1.21 | | - | - | - | - | - | - |
08M11 | 4 | -0.4 | -9.09% | -1.1 | | - | - | - | - | - | - |
08M10 | 4.4 | -1.84 | -29.5% | -0.99 | | - | - | - | - | - | - |
08M09 | 6.24 | -1.85 | -22.9% | -0.88 | | - | - | - | - | - | - |
08M08 | 8.09 | -0.66 | -7.54% | -0.77 | | - | - | - | - | - | - |
08M07 | 8.75 | +0.72 | +8.97% | -0.66 | | - | - | - | - | - | - |
08M06 | 8.03 | -2.97 | -27% | -0.56 | | - | - | - | - | - | - |
08M05 | 11 | -0.6 | -5.17% | -0.45 | | - | - | - | - | - | - |
08M04 | 11.6 | +2.62 | +29.2% | -0.34 | | - | - | - | - | - | - |
08M03 | 8.98 | -0.12 | -1.32% | -0.23 | | - | - | - | - | - | - |
08M02 | 9.1 | +0.91 | +11.1% | -0.12 | | - | - | - | - | - | - |
08M01 | 8.19 | -1.81 | -18.1% | -0.01 | | - | - | - | - | - | - |
07M12 | 10 | -1.6 | -13.8% | 0.1 | 100 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07M11 | 11.6 | -1.5 | -11.5% | 0.14 | 84.88 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 13.1 | -0.9 | -6.43% | 0.17 | 75.58 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
07M09 | 14 | +0.4 | +2.94% | 0.21 | 66.67 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
07M08 | 13.6 | -2.5 | -15.5% | 0.25 | 55.14 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
07M07 | 16.1 | +0.1 | +0.63% | 0.28 | 56.82 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 |
07M06 | 16 | +0.9 | +5.96% | 0.32 | 50 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
07M05 | 15.1 | +0.85 | +5.96% | 0.36 | 42.34 | 5.35 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 |
07M04 | 14.25 | +1.05 | +7.95% | 0.39 | 36.23 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
07M03 | 13.2 | +0.9 | +7.32% | 0.43 | 30.7 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
07M02 | 12.3 | -0.5 | -3.91% | 0.47 | 26.36 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
07M01 | 12.8 | -0.2 | -1.54% | 0.5 | 25.43 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
06M12 | 13 | +1.3 | +11.1% | 0.54 | 24.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06M11 | 11.7 | +1.4 | +13.6% | 0.41 | 28.59 | 6.138 | 7.365 | 8.593 | 9.82 | 11.05 | 12.28 |
06M10 | 10.3 | -0.1 | -0.96% | 0.28 | 37.01 | 4.175 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 |
06M09 | 10.4 | -0.2 | -1.89% | 0.15 | 70.51 | 2.212 | 2.655 | 3.097 | 3.54 | 3.982 | 4.425 |
06M08 | 10.6 | -0.6 | -5.36% | 0.02 | 636 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
06M07 | 11.2 | -0.15 | -1.32% | -0.11 | | - | - | - | - | - | - |
06M06 | 11.35 | -1.25 | -9.92% | -0.24 | | - | - | - | - | - | - |
06M05 | 12.6 | -0.7 | -5.26% | -0.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 13.3 | +1.9 | +16.7% | -0.51 | | - | - | - | - | - | - |
06M03 | 11.4 | -0.15 | -1.3% | -0.64 | | - | - | - | - | - | - |
06M02 | 11.55 | -0.35 | -2.94% | -0.77 | | - | - | - | - | - | - |
06M01 | 11.9 | +0.75 | +6.73% | -0.9 | | - | - | - | - | - | - |
05M12 | 11.15 | +1.31 | +13.3% | -1.03 | | - | - | - | - | - | - |
05M11 | 9.84 | -1.66 | -14.4% | -1 | | - | - | - | - | - | - |
05M10 | 11.5 | -0.45 | -3.77% | -0.97 | | - | - | - | - | - | - |
05M09 | 11.95 | +0.15 | +1.27% | -0.94 | | - | - | - | - | - | - |
05M08 | 11.8 | -1 | -7.81% | -0.91 | | - | - | - | - | - | - |
05M07 | 12.8 | +1.05 | +8.94% | -0.88 | | - | - | - | - | - | - |
05M06 | 11.75 | +2.05 | +21.1% | -0.86 | | - | - | - | - | - | - |
05M05 | 9.7 | -0.3 | -3% | -0.83 | | - | - | - | - | - | - |
05M04 | 10 | -3 | -23.1% | -0.8 | | - | - | - | - | - | - |
05M03 | 13 | +4.2 | +47.7% | -0.77 | | - | - | - | - | - | - |
05M02 | 8.8 | +2 | +29.4% | -0.74 | | - | - | - | - | - | - |
05M01 | 6.8 | +0.85 | +14.3% | -0.71 | | - | - | - | - | - | - |
04M12 | 5.95 | +0.35 | +6.25% | -0.68 | | - | - | - | - | - | - |
04M11 | 5.6 | -0.35 | -5.88% | -0.68 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 5.95 | -0.05 | -0.83% | -0.68 | | - | - | - | - | - | - |
04M09 | 6 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
04M08 | 6 | -0.65 | -9.77% | -0.68 | | - | - | - | - | - | - |
04M07 | 6.65 | -0.7 | -9.52% | -0.68 | | - | - | - | - | - | - |
04M06 | 7.35 | -1.8 | -19.7% | -0.68 | | - | - | - | - | - | - |
04M05 | 9.15 | -0.25 | -2.66% | -0.68 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |