* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 13.95 | -0.85 | -5.74% | 0.28 | 49.82 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W15 | 14.8 | -0.05 | -0.34% | 0.28 | 52.86 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W14 | 14.85 | -0.1 | -0.67% | 0.28 | 53.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W13 | 14.95 | -0.35 | -2.29% | 0.28 | 53.39 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W12 | 15.3 | -0.2 | -1.29% | 0.28 | 54.64 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W11 | 15.5 | -0.6 | -3.73% | 0.28 | 55.36 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W10 | 16.1 | +0.2 | +1.26% | 0.28 | 57.5 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W09 | 15.9 | 0 | 0% | 0.28 | 56.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W08 | 15.9 | +0.6 | +3.92% | 0.28 | 56.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W07 | 15.3 | +0.25 | +1.66% | 0.28 | 54.64 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W06 | 15.05 | -0.25 | -1.63% | 0.28 | 53.75 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W05 | 15.3 | +0.2 | +1.32% | 0.28 | 54.64 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W04 | 15.1 | -0.1 | -0.66% | 0.28 | 53.93 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W03 | 15.2 | +0.5 | +3.4% | 0.28 | 54.29 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W02 | 14.7 | +0.2 | +1.38% | 0.28 | 52.5 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W01 | 14.5 | -0.35 | -2.36% | 0.28 | 51.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23W52 | 14.85 | +0.1 | +0.68% | 0.28 | 53.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23W51 | 14.75 | -0.3 | -1.99% | 0.3 | 49.59 | 4.462 | 5.354 | 6.246 | 7.139 | 8.031 | 8.924 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 15.05 | -0.25 | -1.63% | 0.31 | 47.79 | 4.724 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 |
23W49 | 15.3 | +1 | +6.99% | 0.33 | 46.04 | 4.985 | 5.982 | 6.979 | 7.976 | 8.974 | 9.971 |
23W48 | 14.3 | -0.25 | -1.72% | 0.35 | 40.88 | 5.247 | 6.296 | 7.346 | 8.395 | 9.445 | 10.49 |
23W47 | 14.55 | +0.4 | +2.83% | 0.37 | 39.62 | 5.509 | 6.611 | 7.712 | 8.814 | 9.916 | 11.02 |
23W46 | 14.15 | +0.5 | +3.66% | 0.38 | 36.78 | 5.771 | 6.925 | 8.079 | 9.233 | 10.39 | 11.54 |
23W45 | 13.65 | -0.2 | -1.44% | 0.4 | 33.94 | 6.032 | 7.239 | 8.445 | 9.652 | 10.86 | 12.06 |
23W44 | 13.85 | -0.55 | -3.82% | 0.42 | 33.01 | 6.294 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 |
23W43 | 14.4 | +1.7 | +13.4% | 0.44 | 32.95 | 6.556 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 |
23W42 | 12.7 | -0.9 | -6.62% | 0.45 | 27.94 | 6.818 | 8.181 | 9.545 | 10.91 | 12.27 | 13.64 |
23W41 | 13.6 | -0.45 | -3.2% | 0.47 | 28.82 | 7.079 | 8.495 | 9.911 | 11.33 | 12.74 | 14.16 |
23W40 | 14.05 | +0.1 | +0.72% | 0.49 | 28.71 | 7.341 | 8.809 | 10.28 | 11.75 | 13.21 | 14.68 |
23W39 | 13.95 | -0.1 | -0.71% | 0.51 | 27.52 | 7.603 | 9.124 | 10.64 | 12.16 | 13.69 | 15.21 |
23W38 | 14.05 | -0.95 | -6.33% | 0.52 | 26.8 | 7.865 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 |
23W37 | 15 | -0.95 | -5.96% | 0.54 | 27.69 | 8.126 | 9.752 | 11.38 | 13 | 14.63 | 16.25 |
23W36 | 15.95 | +0.65 | +4.25% | 0.56 | 28.52 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
23W35 | 15.3 | +0.15 | +0.99% | 0.58 | 26.53 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
23W34 | 15.15 | -0.05 | -0.33% | 0.59 | 25.5 | 8.912 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 |
23W33 | 15.2 | -0.1 | -0.65% | 0.61 | 24.85 | 9.174 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 15.3 | -0.4 | -2.55% | 0.63 | 24.32 | 9.435 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 |
23W31 | 15.7 | -0.75 | -4.56% | 0.65 | 24.29 | 9.697 | 11.64 | 13.58 | 15.52 | 17.45 | 19.39 |
23W30 | 16.45 | +0.7 | +4.44% | 0.66 | 24.78 | 9.959 | 11.95 | 13.94 | 15.93 | 17.93 | 19.92 |
23W29 | 15.75 | +0.55 | +3.62% | 0.68 | 23.12 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 |
23W28 | 15.2 | -0.45 | -2.88% | 0.7 | 21.75 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.96 |
23W27 | 15.65 | -0.4 | -2.49% | 0.72 | 21.85 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 |
23W26 | 16.05 | -0.45 | -2.73% | 0.73 | 21.87 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 |
23W25 | 16.5 | -0.25 | -1.49% | 0.75 | 21.97 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.54 |
23W24 | 16.75 | +0.05 | +0.3% | 0.77 | 21.79 | 11.53 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 |
23W23 | 16.7 | -0.4 | -2.34% | 0.79 | 21.24 | 11.79 | 14.15 | 16.51 | 18.87 | 21.22 | 23.58 |
23W22 | 17.1 | +0.6 | +3.64% | 0.8 | 21.28 | 12.05 | 14.46 | 16.87 | 19.28 | 21.7 | 24.11 |
23W21 | 16.5 | +0.55 | +3.45% | 0.82 | 20.1 | 12.31 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 |
23W20 | 15.95 | -0.45 | -2.74% | 0.84 | 19.02 | 12.58 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 |
23W19 | 16.4 | -0.6 | -3.53% | 0.86 | 19.16 | 12.84 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 |
23W18 | 17 | +0.05 | +0.29% | 0.87 | 19.47 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
23W17 | 16.95 | +0.25 | +1.5% | 0.89 | 19.03 | 13.36 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 |
23W16 | 16.7 | -1.4 | -7.73% | 0.91 | 18.39 | 13.62 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 |
23W15 | 18.1 | -0.2 | -1.09% | 0.93 | 19.55 | 13.89 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 18.3 | -0.4 | -2.14% | 0.94 | 19.4 | 14.15 | 16.98 | 19.81 | 22.64 | 25.46 | 28.29 |
23W13 | 18.7 | -0.65 | -3.36% | 0.96 | 19.47 | 14.41 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 |
23W12 | 19.35 | +3.3 | +20.6% | 0.98 | 19.78 | 14.67 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 |
23W11 | 16.05 | -1.9 | -10.6% | 1 | 16.12 | 14.93 | 17.92 | 20.91 | 23.89 | 26.88 | 29.86 |
23W10 | 17.95 | -1 | -5.28% | 1.01 | 17.72 | 15.19 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 |
23W09 | 18.95 | +1.4 | +7.98% | 1.03 | 18.39 | 15.46 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 |
23W08 | 17.55 | -0.5 | -2.77% | 1.05 | 16.75 | 15.72 | 18.86 | 22 | 25.15 | 28.29 | 31.44 |
23W07 | 18.05 | +0.7 | +4.03% | 1.07 | 16.94 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 |
23W06 | 17.35 | +0.25 | +1.46% | 1.08 | 16.02 | 16.24 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 |
23W05 | 17.1 | +1.2 | +7.55% | 1.1 | 15.54 | 16.5 | 19.8 | 23.1 | 26.4 | 29.71 | 33.01 |
23W03 | 15.9 | +0.35 | +2.25% | 1.12 | 14.23 | 16.76 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 |
23W02 | 15.55 | -0.85 | -5.18% | 1.14 | 13.7 | 17.03 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 |
23W01 | 16.4 | +1.3 | +8.61% | 1.15 | 14.23 | 17.29 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 |
22W53 | 15.1 | -0.85 | -5.33% | 1.17 | 12.91 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
22W52 | 15.95 | -0.9 | -5.34% | 1.12 | 14.24 | 16.8 | 20.16 | 23.52 | 26.88 | 30.23 | 33.59 |
22W51 | 16.85 | +0.1 | +0.6% | 1.07 | 15.75 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
22W50 | 16.75 | -0.45 | -2.62% | 1.02 | 16.43 | 15.29 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 |
22W49 | 17.2 | +1.85 | +12.1% | 0.97 | 17.75 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 15.35 | +0.8 | +5.5% | 0.92 | 16.7 | 13.79 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 |
22W47 | 14.55 | +0.55 | +3.93% | 0.87 | 16.75 | 13.03 | 15.64 | 18.25 | 20.85 | 23.46 | 26.06 |
22W46 | 14 | -0.85 | -5.72% | 0.82 | 17.1 | 12.28 | 14.74 | 17.19 | 19.65 | 22.1 | 24.56 |
22W45 | 14.85 | +2.25 | +17.9% | 0.77 | 19.33 | 11.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 |
22W44 | 12.6 | +0.4 | +3.28% | 0.72 | 17.54 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
22W43 | 12.2 | -0.7 | -5.43% | 0.67 | 18.26 | 10.02 | 12.02 | 14.03 | 16.03 | 18.04 | 20.04 |
22W42 | 12.9 | -1.95 | -13.1% | 0.62 | 20.88 | 9.268 | 11.12 | 12.97 | 14.83 | 16.68 | 18.54 |
22W41 | 14.85 | +2.15 | +16.9% | 0.57 | 26.16 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 |
22W40 | 12.7 | -0.65 | -4.87% | 0.52 | 24.54 | 7.762 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 |
22W39 | 13.35 | -0.55 | -3.96% | 0.47 | 28.57 | 7.009 | 8.411 | 9.812 | 11.21 | 12.62 | 14.02 |
22W38 | 13.9 | -0.25 | -1.77% | 0.42 | 33.33 | 6.256 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 |
22W37 | 14.15 | -0.85 | -5.67% | 0.37 | 38.57 | 5.503 | 6.604 | 7.704 | 8.805 | 9.905 | 11.01 |
22W36 | 15 | -0.6 | -3.85% | 0.32 | 47.37 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
22W35 | 15.6 | -0.4 | -2.5% | 0.27 | 58.54 | 3.997 | 4.796 | 5.596 | 6.395 | 7.195 | 7.994 |
22W34 | 16 | +2.55 | +19% | 0.22 | 73.98 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 |
22W33 | 13.45 | +0.05 | +0.37% | 0.17 | 80.99 | 2.491 | 2.989 | 3.488 | 3.986 | 4.484 | 4.982 |
22W31 | 13.4 | -0.1 | -0.74% | 0.12 | 115.6 | 1.738 | 2.086 | 2.434 | 2.781 | 3.129 | 3.476 |
22W30 | 13.5 | +1.5 | +12.5% | 0.07 | 205.5 | 0.985 | 1.182 | 1.379 | 1.576 | 1.774 | 1.971 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 12 | +0.2 | +1.69% | 0.02 | 774.7 | 0.232 | 0.279 | 0.325 | 0.372 | 0.418 | 0.465 |
22W28 | 11.8 | -0.4 | -3.28% | -0.03 | | - | - | - | - | - | - |
22W27 | 12.2 | +0.1 | +0.83% | -0.08 | | - | - | - | - | - | - |
22W26 | 12.1 | +1.3 | +12% | -0.14 | | - | - | - | - | - | - |
22W25 | 10.8 | +0.25 | +2.37% | -0.19 | | - | - | - | - | - | - |
22W24 | 10.55 | +0.4 | +3.94% | -0.24 | | - | - | - | - | - | - |
22W23 | 10.15 | -0.25 | -2.4% | -0.29 | | - | - | - | - | - | - |
22W22 | 10.4 | +0.4 | +4% | -0.34 | | - | - | - | - | - | - |
22W21 | 10 | +0.14 | +1.42% | -0.39 | | - | - | - | - | - | - |
22W20 | 9.86 | -0.19 | -1.89% | -0.44 | | - | - | - | - | - | - |
22W19 | 10.05 | +0.3 | +3.08% | -0.49 | | - | - | - | - | - | - |
22W18 | 9.75 | -0.25 | -2.5% | -0.54 | | - | - | - | - | - | - |
22W17 | 10 | +0.6 | +6.38% | -0.59 | | - | - | - | - | - | - |
22W16 | 9.4 | +0.14 | +1.51% | -0.64 | | - | - | - | - | - | - |
22W15 | 9.26 | -0.14 | -1.49% | -0.69 | | - | - | - | - | - | - |
22W14 | 9.4 | +0.07 | +0.75% | -0.74 | | - | - | - | - | - | - |
22W13 | 9.33 | +0.23 | +2.53% | -0.79 | | - | - | - | - | - | - |
22W12 | 9.1 | -0.3 | -3.19% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 9.4 | -0.65 | -6.47% | -0.89 | | - | - | - | - | - | - |
22W10 | 10.05 | -0.85 | -7.8% | -0.94 | | - | - | - | - | - | - |
22W09 | 10.9 | -0.2 | -1.8% | -0.99 | | - | - | - | - | - | - |
22W08 | 11.1 | +0.1 | +0.91% | -1.04 | | - | - | - | - | - | - |
22W07 | 11 | +0.05 | +0.46% | -1.09 | | - | - | - | - | - | - |
22W05 | 10.95 | +0.05 | +0.46% | -1.14 | | - | - | - | - | - | - |
22W04 | 10.9 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
22W03 | 10.9 | -0.3 | -2.68% | -1.24 | | - | - | - | - | - | - |
22W02 | 11.2 | -0.7 | -5.88% | -1.29 | | - | - | - | - | - | - |
22W01 | 11.9 | +0.75 | +6.73% | -1.34 | | - | - | - | - | - | - |
21W52 | 11.15 | 0 | 0% | -1.39 | | - | - | - | - | - | - |
21W51 | 11.15 | +0.2 | +1.83% | -1.37 | | - | - | - | - | - | - |
21W50 | 10.95 | +0.8 | +7.88% | -1.34 | | - | - | - | - | - | - |
21W49 | 10.15 | +0.26 | +2.63% | -1.32 | | - | - | - | - | - | - |
21W48 | 9.89 | -0.08 | -0.8% | -1.29 | | - | - | - | - | - | - |
21W47 | 9.97 | +0.25 | +2.57% | -1.27 | | - | - | - | - | - | - |
21W46 | 9.72 | -0.21 | -2.11% | -1.24 | | - | - | - | - | - | - |
21W45 | 9.93 | 0 | 0% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 9.93 | -0.02 | -0.2% | -1.2 | | - | - | - | - | - | - |
21W43 | 9.95 | +0.02 | +0.2% | -1.17 | | - | - | - | - | - | - |
21W42 | 9.93 | +0.04 | +0.4% | -1.15 | | - | - | - | - | - | - |
21W41 | 9.89 | +0.19 | +1.96% | -1.12 | | - | - | - | - | - | - |
21W40 | 9.7 | -0.02 | -0.21% | -1.1 | | - | - | - | - | - | - |
21W39 | 9.72 | +0.19 | +1.99% | -1.07 | | - | - | - | - | - | - |
21W38 | 9.53 | -0.14 | -1.45% | -1.05 | | - | - | - | - | - | - |
21W37 | 9.67 | -0.63 | -6.12% | -1.03 | | - | - | - | - | - | - |
21W36 | 10.3 | -0.5 | -4.63% | -1 | | - | - | - | - | - | - |
21W35 | 10.8 | +0.2 | +1.89% | -0.98 | | - | - | - | - | - | - |
21W34 | 10.6 | -0.8 | -7.02% | -0.95 | | - | - | - | - | - | - |
21W33 | 11.4 | -0.7 | -5.79% | -0.93 | | - | - | - | - | - | - |
21W32 | 12.1 | -0.1 | -0.82% | -0.9 | | - | - | - | - | - | - |
21W31 | 12.2 | -0.8 | -6.15% | -0.88 | | - | - | - | - | - | - |
21W30 | 13 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
21W29 | 13 | +0.45 | +3.59% | -0.83 | | - | - | - | - | - | - |
21W28 | 12.55 | -1.05 | -7.72% | -0.81 | | - | - | - | - | - | - |
21W27 | 13.6 | +1.95 | +16.7% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 11.65 | +0.1 | +0.87% | -0.76 | | - | - | - | - | - | - |
21W25 | 11.55 | -0.25 | -2.12% | -0.73 | | - | - | - | - | - | - |
21W24 | 11.8 | -0.1 | -0.84% | -0.71 | | - | - | - | - | - | - |
21W23 | 11.9 | -0.05 | -0.42% | -0.68 | | - | - | - | - | - | - |
21W22 | 11.95 | +0.45 | +3.91% | -0.66 | | - | - | - | - | - | - |
21W21 | 11.5 | +0.45 | +4.07% | -0.64 | | - | - | - | - | - | - |
21W20 | 11.05 | -2.85 | -20.5% | -0.61 | | - | - | - | - | - | - |
21W19 | 13.9 | -0.8 | -5.44% | -0.59 | | - | - | - | - | - | - |
21W18 | 14.7 | +0.45 | +3.16% | -0.56 | | - | - | - | - | - | - |
21W17 | 14.25 | -0.3 | -2.06% | -0.54 | | - | - | - | - | - | - |
21W16 | 14.55 | +0.5 | +3.56% | -0.51 | | - | - | - | - | - | - |
21W15 | 14.05 | -0.15 | -1.06% | -0.49 | | - | - | - | - | - | - |
21W14 | 14.2 | +1.25 | +9.65% | -0.47 | | - | - | - | - | - | - |
21W13 | 12.95 | -0.15 | -1.15% | -0.44 | | - | - | - | - | - | - |
21W12 | 13.1 | +0.95 | +7.82% | -0.42 | | - | - | - | - | - | - |
21W11 | 12.15 | +0.35 | +2.97% | -0.39 | | - | - | - | - | - | - |
21W10 | 11.8 | -0.8 | -6.35% | -0.37 | | - | - | - | - | - | - |
21W09 | 12.6 | +1.25 | +11% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 11.35 | +0.4 | +3.65% | -0.32 | | - | - | - | - | - | - |
21W06 | 10.95 | -0.25 | -2.23% | -0.3 | | - | - | - | - | - | - |
21W05 | 11.2 | -0.1 | -0.88% | -0.27 | | - | - | - | - | - | - |
21W04 | 11.3 | -0.6 | -5.04% | -0.25 | | - | - | - | - | - | - |
21W03 | 11.9 | -1.2 | -9.16% | -0.22 | | - | - | - | - | - | - |
21W02 | 13.1 | +0.25 | +1.95% | -0.2 | | - | - | - | - | - | - |
21W01 | 12.85 | +0.05 | +0.39% | -0.17 | | - | - | - | - | - | - |
20W52 | 12.8 | +0.3 | +2.4% | -0.15 | | - | - | - | - | - | - |
20W51 | 12.5 | +0.4 | +3.31% | -0.14 | | - | - | - | - | - | - |
20W50 | 12.1 | +0.15 | +1.26% | -0.13 | | - | - | - | - | - | - |
20W49 | 11.95 | -0.65 | -5.16% | -0.13 | | - | - | - | - | - | - |
20W48 | 12.6 | -0.4 | -3.08% | -0.12 | | - | - | - | - | - | - |
20W47 | 13 | +0.05 | +0.39% | -0.11 | | - | - | - | - | - | - |
20W46 | 12.95 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
20W45 | 12.95 | -0.95 | -6.83% | -0.1 | | - | - | - | - | - | - |
20W44 | 13.9 | -0.3 | -2.11% | -0.09 | | - | - | - | - | - | - |
20W43 | 14.2 | -0.55 | -3.73% | -0.08 | | - | - | - | - | - | - |
20W42 | 14.75 | -0.55 | -3.59% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 15.3 | +1.25 | +8.9% | -0.07 | | - | - | - | - | - | - |
20W40 | 14.05 | +0.1 | +0.72% | -0.06 | | - | - | - | - | - | - |
20W39 | 13.95 | -1.5 | -9.71% | -0.05 | | - | - | - | - | - | - |
20W38 | 15.45 | +0.3 | +1.98% | -0.04 | | - | - | - | - | - | - |
20W37 | 15.15 | -1.2 | -7.34% | -0.03 | | - | - | - | - | - | - |
20W36 | 16.35 | -0.95 | -5.49% | -0.03 | | - | - | - | - | - | - |
20W35 | 17.3 | +1.25 | +7.79% | -0.02 | | - | - | - | - | - | - |
20W34 | 16.05 | +0.85 | +5.59% | -0.01 | | - | - | - | - | - | - |
20W33 | 15.2 | +1.05 | +7.42% | 0 | | - | - | - | - | - | - |
20W32 | 14.15 | -0.4 | -2.75% | 0 | 3679 | 0.058 | 0.069 | 0.081 | 0.092 | 0.104 | 0.115 |
20W31 | 14.55 | +1.6 | +12.4% | 0.01 | 1261 | 0.173 | 0.208 | 0.242 | 0.277 | 0.312 | 0.346 |
20W30 | 12.95 | +0.2 | +1.57% | 0.02 | 673.4 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 |
20W29 | 12.75 | +1.95 | +18.1% | 0.03 | 473.6 | 0.404 | 0.485 | 0.565 | 0.646 | 0.727 | 0.808 |
20W28 | 10.8 | -0.4 | -3.57% | 0.03 | 312 | 0.519 | 0.623 | 0.727 | 0.831 | 0.935 | 1.038 |
20W27 | 11.2 | +0.8 | +7.69% | 0.04 | 264.7 | 0.635 | 0.762 | 0.888 | 1.015 | 1.142 | 1.269 |
20W26 | 10.4 | +0.05 | +0.48% | 0.05 | 208 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
20W25 | 10.35 | +0.2 | +1.97% | 0.06 | 179.4 | 0.865 | 1.038 | 1.212 | 1.385 | 1.558 | 1.731 |
20W24 | 10.15 | -0.15 | -1.46% | 0.07 | 155.2 | 0.981 | 1.177 | 1.373 | 1.569 | 1.765 | 1.962 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 10.3 | +0.2 | +1.98% | 0.07 | 141 | 1.096 | 1.315 | 1.535 | 1.754 | 1.973 | 2.192 |
20W22 | 10.1 | -0.05 | -0.49% | 0.08 | 125 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 |
20W21 | 10.15 | -0.15 | -1.46% | 0.09 | 114.7 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 |
20W20 | 10.3 | +0.25 | +2.49% | 0.1 | 107.1 | 1.442 | 1.731 | 2.019 | 2.308 | 2.596 | 2.885 |
20W19 | 10.05 | -0.15 | -1.47% | 0.1 | 96.78 | 1.558 | 1.869 | 2.181 | 2.492 | 2.804 | 3.115 |
20W18 | 10.2 | 0 | 0% | 0.11 | 91.45 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 |
20W17 | 10.2 | +0.4 | +4.08% | 0.12 | 85.55 | 1.788 | 2.146 | 2.504 | 2.862 | 3.219 | 3.577 |
20W16 | 9.8 | +0.86 | +9.62% | 0.13 | 77.21 | 1.904 | 2.285 | 2.665 | 3.046 | 3.427 | 3.808 |
20W15 | 8.94 | +0.56 | +6.68% | 0.13 | 66.41 | 2.019 | 2.423 | 2.827 | 3.231 | 3.635 | 4.038 |
20W14 | 8.38 | +0.1 | +1.21% | 0.14 | 58.89 | 2.135 | 2.562 | 2.988 | 3.415 | 3.842 | 4.269 |
20W13 | 8.28 | -0.1 | -1.19% | 0.15 | 55.2 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20W12 | 8.38 | -0.81 | -8.81% | 0.16 | 53.14 | 2.365 | 2.838 | 3.312 | 3.785 | 4.258 | 4.731 |
20W11 | 9.19 | -1.31 | -12.5% | 0.17 | 55.57 | 2.481 | 2.977 | 3.473 | 3.969 | 4.465 | 4.962 |
20W10 | 10.5 | -0.4 | -3.67% | 0.17 | 60.67 | 2.596 | 3.115 | 3.635 | 4.154 | 4.673 | 5.192 |
20W09 | 10.9 | -0.25 | -2.24% | 0.18 | 60.3 | 2.712 | 3.254 | 3.796 | 4.338 | 4.881 | 5.423 |
20W08 | 11.15 | +1.15 | +11.5% | 0.19 | 59.16 | 2.827 | 3.392 | 3.958 | 4.523 | 5.088 | 5.654 |
20W07 | 10 | -0.6 | -5.66% | 0.2 | 50.98 | 2.942 | 3.531 | 4.119 | 4.708 | 5.296 | 5.885 |
20W06 | 10.6 | -0.8 | -7.02% | 0.2 | 52 | 3.058 | 3.669 | 4.281 | 4.892 | 5.504 | 6.115 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 11.4 | -0.75 | -6.17% | 0.21 | 53.89 | 3.173 | 3.808 | 4.442 | 5.077 | 5.712 | 6.346 |
20W04 | 12.15 | +0.4 | +3.4% | 0.22 | 55.42 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 |
20W03 | 11.75 | +1.4 | +13.5% | 0.23 | 51.78 | 3.404 | 4.085 | 4.765 | 5.446 | 6.127 | 6.808 |
20W02 | 10.35 | -0.05 | -0.48% | 0.23 | 44.11 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 |
20W01 | 10.4 | -0.6 | -5.45% | 0.24 | 42.92 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
19W52 | 11 | +1.2 | +12.2% | 0.25 | 44 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W51 | 9.8 | -0.03 | -0.31% | 0.25 | 39.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W50 | 9.83 | +0.3 | +3.15% | 0.25 | 39.32 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W49 | 9.53 | -0.37 | -3.74% | 0.25 | 38.12 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W48 | 9.9 | -0.35 | -3.41% | 0.25 | 39.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W47 | 10.25 | +0.44 | +4.49% | 0.25 | 41 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W46 | 9.81 | +0.29 | +3.05% | 0.25 | 39.24 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W45 | 9.52 | +0.36 | +3.93% | 0.25 | 38.08 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W44 | 9.16 | -0.28 | -2.97% | 0.25 | 36.64 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W43 | 9.44 | +0.3 | +3.28% | 0.25 | 37.76 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W42 | 9.14 | -0.24 | -2.56% | 0.25 | 36.56 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W41 | 9.38 | +0.19 | +2.07% | 0.25 | 37.52 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W40 | 9.19 | -0.03 | -0.33% | 0.25 | 36.76 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 9.22 | -0.07 | -0.75% | 0.25 | 36.88 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W38 | 9.29 | +0.06 | +0.65% | 0.25 | 37.16 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W37 | 9.23 | -0.07 | -0.75% | 0.25 | 36.92 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W36 | 9.3 | 0 | 0% | 0.25 | 37.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W35 | 9.3 | -0.14 | -1.48% | 0.25 | 37.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W34 | 9.44 | -0.16 | -1.67% | 0.25 | 37.76 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W33 | 9.6 | +0.03 | +0.31% | 0.25 | 38.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W32 | 9.57 | -0.23 | -2.35% | 0.25 | 38.28 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W31 | 9.8 | -0.16 | -1.61% | 0.25 | 39.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W30 | 9.96 | +0.09 | +0.91% | 0.25 | 39.84 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W29 | 9.87 | +0.06 | +0.61% | 0.25 | 39.48 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W28 | 9.81 | -0.09 | -0.91% | 0.25 | 39.24 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W27 | 9.9 | -0.05 | -0.5% | 0.25 | 39.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W26 | 9.95 | 0 | 0% | 0.25 | 39.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W25 | 9.95 | -0.05 | -0.5% | 0.25 | 39.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W24 | 10 | -0.2 | -1.96% | 0.25 | 40 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W23 | 10.2 | -0.05 | -0.49% | 0.25 | 40.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W22 | 10.25 | 0 | 0% | 0.25 | 41 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 10.25 | 0 | 0% | 0.25 | 41 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W20 | 10.25 | +0.05 | +0.49% | 0.25 | 41 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W19 | 10.2 | -0.5 | -4.67% | 0.25 | 40.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W18 | 10.7 | -0.1 | -0.93% | 0.25 | 42.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W17 | 10.8 | -0.1 | -0.92% | 0.25 | 43.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |