* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24M03 | 21.55 | -0.8 | -3.58% | 0.34 | 63.38 | 4.08 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 |
24M02 | 22.35 | -0.75 | -3.25% | 0.34 | 65.74 | 4.08 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 |
24M01 | 23.1 | +1.7 | +7.94% | 0.34 | 67.94 | 4.08 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 |
23M12 | 21.4 | +0.15 | +0.71% | 0.34 | 62.94 | 4.08 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 |
23M11 | 21.25 | +3.15 | +17.4% | 0.33 | 64.39 | 3.96 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 |
23M10 | 18.1 | -2.05 | -10.2% | 0.32 | 56.56 | 3.84 | 4.608 | 5.376 | 6.144 | 6.912 | 7.68 |
23M09 | 20.15 | +1.4 | +7.47% | 0.31 | 65 | 3.72 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 |
23M08 | 18.75 | +1.2 | +6.84% | 0.3 | 62.5 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
23M07 | 17.55 | -0.6 | -3.31% | 0.29 | 60.52 | 3.48 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 |
23M06 | 18.15 | +0.8 | +4.61% | 0.28 | 64.82 | 3.36 | 4.032 | 4.704 | 5.376 | 6.048 | 6.72 |
23M05 | 17.35 | 0 | 0% | 0.27 | 64.26 | 3.24 | 3.888 | 4.536 | 5.184 | 5.832 | 6.48 |
23M04 | 17.35 | +0.05 | +0.29% | 0.26 | 66.73 | 3.12 | 3.744 | 4.368 | 4.992 | 5.616 | 6.24 |
23M03 | 17.3 | +0.1 | +0.58% | 0.25 | 69.2 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
23M02 | 17.2 | +0.65 | +3.93% | 0.24 | 71.67 | 2.88 | 3.456 | 4.032 | 4.608 | 5.184 | 5.76 |
23M01 | 16.55 | +0.1 | +0.61% | 0.23 | 71.96 | 2.76 | 3.312 | 3.864 | 4.416 | 4.968 | 5.52 |
22M12 | 16.45 | -0.3 | -1.79% | 0.22 | 74.77 | 2.64 | 3.168 | 3.696 | 4.224 | 4.752 | 5.28 |
22M11 | 16.75 | +0.75 | +4.69% | 0.33 | 51.28 | 3.92 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 |
22M10 | 16 | -0.05 | -0.31% | 0.43 | 36.92 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22M09 | 16.05 | -0.85 | -5.03% | 0.54 | 29.72 | 6.48 | 7.776 | 9.072 | 10.37 | 11.66 | 12.96 |
22M08 | 16.9 | -0.5 | -2.87% | 0.65 | 26.13 | 7.76 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 |
22M07 | 17.4 | -0.55 | -3.06% | 0.75 | 23.1 | 9.04 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 |
22M06 | 17.95 | -1.2 | -6.27% | 0.86 | 20.87 | 10.32 | 12.38 | 14.45 | 16.51 | 18.58 | 20.64 |
22M05 | 19.15 | -0.35 | -1.79% | 0.97 | 19.81 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
22M04 | 19.5 | -0.95 | -4.65% | 1.07 | 18.17 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 |
22M03 | 20.45 | 0 | 0% | 1.18 | 17.33 | 14.16 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 |
22M02 | 20.45 | +0.35 | +1.74% | 1.29 | 15.89 | 15.44 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 |
22M01 | 20.1 | -2.1 | -9.46% | 1.39 | 14.43 | 16.72 | 20.06 | 23.41 | 26.75 | 30.1 | 33.44 |
21M12 | 22.2 | +0.75 | +3.5% | 1.5 | 14.8 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
21M11 | 21.45 | -0.05 | -0.23% | 1.33 | 16.11 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 |
21M10 | 21.5 | +0.15 | +0.7% | 1.16 | 18.48 | 13.96 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 |
21M09 | 21.35 | -4.65 | -17.9% | 0.99 | 21.46 | 11.94 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 |
21M08 | 26 | +4.4 | +20.4% | 0.83 | 31.45 | 9.92 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 |
21M07 | 21.6 | +1.3 | +6.4% | 0.66 | 32.81 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
21M06 | 20.3 | +1.25 | +6.56% | 0.49 | 41.43 | 5.88 | 7.056 | 8.232 | 9.408 | 10.58 | 11.76 |
21M05 | 19.05 | -3.1 | -14% | 0.32 | 59.22 | 3.86 | 4.632 | 5.404 | 6.176 | 6.948 | 7.72 |
21M04 | 22.15 | +0.3 | +1.37% | 0.15 | 144.5 | 1.84 | 2.208 | 2.576 | 2.944 | 3.312 | 3.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21M03 | 21.85 | +0.2 | +0.92% | -0.02 | | - | - | - | - | - | - |
21M02 | 21.65 | +0.7 | +3.34% | -0.18 | | - | - | - | - | - | - |
21M01 | 20.95 | +0.4 | +1.95% | -0.35 | | - | - | - | - | - | - |
20M12 | 20.55 | -0.2 | -0.96% | -0.52 | | - | - | - | - | - | - |
20M11 | 20.75 | +0.25 | +1.22% | -0.29 | | - | - | - | - | - | - |
20M10 | 20.5 | -0.2 | -0.97% | -0.06 | | - | - | - | - | - | - |
20M09 | 20.7 | -1.1 | -5.05% | 0.17 | 125.4 | 1.98 | 2.376 | 2.772 | 3.168 | 3.564 | 3.96 |
20M08 | 21.8 | +1.2 | +5.83% | 0.39 | 55.42 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 |
20M07 | 20.6 | -1.95 | -8.65% | 0.62 | 33.14 | 7.46 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 |
20M06 | 22.55 | +1.45 | +6.87% | 0.85 | 26.53 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
20M05 | 21.1 | -0.95 | -4.31% | 1.08 | 19.57 | 12.94 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 |
20M04 | 22.05 | +3 | +15.7% | 1.31 | 16.88 | 15.68 | 18.82 | 21.95 | 25.09 | 28.22 | 31.36 |
20M03 | 19.05 | -4.15 | -17.9% | 1.54 | 12.41 | 18.42 | 22.1 | 25.79 | 29.47 | 33.16 | 36.84 |
20M02 | 23.2 | -0.75 | -3.13% | 1.76 | 13.16 | 21.16 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 |
20M01 | 23.95 | -2.05 | -7.88% | 1.99 | 12.03 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
19M12 | 26 | +0.1 | +0.39% | 2.22 | 11.71 | 26.64 | 31.97 | 37.3 | 42.62 | 47.95 | 53.28 |
19M11 | 25.9 | -0.55 | -2.08% | 2.32 | 11.14 | 27.89 | 33.47 | 39.05 | 44.62 | 50.2 | 55.78 |
19M10 | 26.45 | -0.65 | -2.4% | 2.43 | 10.89 | 29.14 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19M09 | 27.1 | -0.5 | -1.81% | 2.53 | 10.7 | 30.39 | 36.47 | 42.55 | 48.62 | 54.7 | 60.78 |
19M08 | 27.6 | +0.85 | +3.18% | 2.64 | 10.47 | 31.64 | 37.97 | 44.3 | 50.62 | 56.95 | 63.28 |
19M07 | 26.75 | -3.3 | -11% | 2.74 | 9.76 | 32.89 | 39.47 | 46.05 | 52.62 | 59.2 | 65.78 |
19M06 | 30.05 | +0.75 | +2.56% | 2.84 | 10.56 | 34.14 | 40.97 | 47.8 | 54.62 | 61.45 | 68.28 |
19M05 | 29.3 | -2 | -6.39% | 2.95 | 9.94 | 35.39 | 42.47 | 49.55 | 56.62 | 63.7 | 70.78 |
19M04 | 31.3 | +2.8 | +9.82% | 3.05 | 10.25 | 36.64 | 43.97 | 51.3 | 58.62 | 65.95 | 73.28 |
19M03 | 28.5 | +0.85 | +3.07% | 3.16 | 9.03 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
19M02 | 27.65 | +1.25 | +4.73% | 3.26 | 8.48 | 39.14 | 46.97 | 54.8 | 62.62 | 70.45 | 78.28 |
19M01 | 26.4 | +0.5 | +1.93% | 3.37 | 7.84 | 40.39 | 48.47 | 56.55 | 64.62 | 72.7 | 80.78 |
18M12 | 25.9 | -0.9 | -3.36% | 3.47 | 7.46 | 41.64 | 49.97 | 58.3 | 66.62 | 74.95 | 83.28 |
18M11 | 26.8 | +0.9 | +3.47% | 3.32 | 8.06 | 39.88 | 47.86 | 55.83 | 63.81 | 71.78 | 79.76 |
18M10 | 25.9 | -1.75 | -6.33% | 3.18 | 8.15 | 38.12 | 45.74 | 53.37 | 60.99 | 68.62 | 76.24 |
18M09 | 27.65 | -0.3 | -1.07% | 3.03 | 9.13 | 36.36 | 43.63 | 50.9 | 58.18 | 65.45 | 72.72 |
18M08 | 27.95 | +4.25 | +17.9% | 2.88 | 9.69 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
18M07 | 23.7 | +0.6 | +2.6% | 2.74 | 8.66 | 32.84 | 39.41 | 45.98 | 52.54 | 59.11 | 65.68 |
18M06 | 23.1 | +1.1 | +5% | 2.59 | 8.92 | 31.08 | 37.3 | 43.51 | 49.73 | 55.94 | 62.16 |
18M05 | 22 | -2 | -8.33% | 2.44 | 9 | 29.32 | 35.18 | 41.05 | 46.91 | 52.78 | 58.64 |
18M04 | 24 | -1.4 | -5.51% | 2.3 | 10.45 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
18M03 | 25.4 | -1.05 | -3.97% | 2.15 | 11.81 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
18M02 | 26.45 | -0.55 | -2.04% | 2 | 13.2 | 24.04 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 |
18M01 | 27 | -1.2 | -4.26% | 1.86 | 14.54 | 22.28 | 26.74 | 31.19 | 35.65 | 40.1 | 44.56 |
17M12 | 28.2 | -0.1 | -0.35% | 1.71 | 16.49 | 20.52 | 24.62 | 28.73 | 32.83 | 36.94 | 41.04 |
17M11 | 28.3 | -1.5 | -5.03% | 1.83 | 15.46 | 21.97 | 26.36 | 30.76 | 35.15 | 39.55 | 43.94 |
17M10 | 29.8 | +0.8 | +2.76% | 1.95 | 15.27 | 23.42 | 28.1 | 32.79 | 37.47 | 42.16 | 46.84 |
17M09 | 29 | -2.85 | -8.95% | 2.07 | 13.99 | 24.87 | 29.84 | 34.82 | 39.79 | 44.77 | 49.74 |
17M08 | 31.85 | +0.3 | +0.95% | 2.19 | 14.52 | 26.32 | 31.58 | 36.85 | 42.11 | 47.38 | 52.64 |
17M07 | 31.55 | -0.35 | -1.1% | 2.31 | 13.63 | 27.77 | 33.32 | 38.88 | 44.43 | 49.99 | 55.54 |
17M06 | 31.9 | +0.55 | +1.75% | 2.44 | 13.1 | 29.22 | 35.06 | 40.91 | 46.75 | 52.6 | 58.44 |
17M05 | 31.35 | +0.25 | +0.8% | 2.56 | 12.27 | 30.67 | 36.8 | 42.94 | 49.07 | 55.21 | 61.34 |
17M04 | 31.1 | -0.5 | -1.58% | 2.68 | 11.62 | 32.12 | 38.54 | 44.97 | 51.39 | 57.82 | 64.24 |
17M03 | 31.6 | +1.55 | +5.16% | 2.8 | 11.3 | 33.57 | 40.28 | 47 | 53.71 | 60.43 | 67.14 |
17M02 | 30.05 | +2.95 | +10.9% | 2.92 | 10.3 | 35.02 | 42.02 | 49.03 | 56.03 | 63.04 | 70.04 |
17M01 | 27.1 | -0.25 | -0.91% | 3.04 | 8.92 | 36.47 | 43.76 | 51.06 | 58.35 | 65.65 | 72.94 |
16M12 | 27.35 | +2.35 | +9.4% | 3.16 | 8.66 | 37.92 | 45.5 | 53.09 | 60.67 | 68.26 | 75.84 |
16M11 | 25 | +2.65 | +11.9% | 2.91 | 8.6 | 34.88 | 41.86 | 48.83 | 55.81 | 62.78 | 69.76 |
16M10 | 22.35 | +0.45 | +2.05% | 2.65 | 8.42 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
16M09 | 21.9 | +2.85 | +15% | 2.4 | 9.12 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
16M08 | 19.05 | +2.95 | +18.3% | 2.15 | 8.87 | 25.76 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 |
16M07 | 16.1 | +0.7 | +4.55% | 1.89 | 8.5 | 22.72 | 27.26 | 31.81 | 36.35 | 40.9 | 45.44 |
16M06 | 15.4 | +0.1 | +0.65% | 1.64 | 9.39 | 19.68 | 23.62 | 27.55 | 31.49 | 35.42 | 39.36 |
16M05 | 15.3 | -1.55 | -9.2% | 1.39 | 11.03 | 16.64 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 |
16M04 | 16.85 | +1.75 | +11.6% | 1.13 | 14.87 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 |
16M03 | 15.1 | +1.8 | +13.5% | 0.88 | 17.16 | 10.56 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 |
16M02 | 13.3 | +1.35 | +11.3% | 0.63 | 21.22 | 7.52 | 9.024 | 10.53 | 12.03 | 13.54 | 15.04 |
16M01 | 11.95 | -0.05 | -0.42% | 0.37 | 32.01 | 4.48 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 |
15M12 | 12 | -0.1 | -0.83% | 0.12 | 100 | 1.44 | 1.728 | 2.016 | 2.304 | 2.592 | 2.88 |
15M11 | 12.1 | -1.55 | -11.4% | 0.28 | 42.83 | 3.39 | 4.068 | 4.746 | 5.424 | 6.102 | 6.78 |
15M10 | 13.65 | +1.8 | +15.2% | 0.45 | 30.67 | 5.34 | 6.408 | 7.476 | 8.544 | 9.612 | 10.68 |
15M09 | 11.85 | -0.5 | -4.05% | 0.61 | 19.51 | 7.29 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 |
15M08 | 12.35 | -2.1 | -14.5% | 0.77 | 16.04 | 9.24 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 |
15M07 | 14.45 | -2.55 | -15% | 0.93 | 15.5 | 11.19 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 |
15M06 | 17 | -1 | -5.56% | 1.09 | 15.53 | 13.14 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 |
15M05 | 18 | -2.1 | -10.4% | 1.26 | 14.31 | 15.09 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 |
15M04 | 20.1 | -3.7 | -15.5% | 1.42 | 14.15 | 17.04 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
15M03 | 23.8 | +1.1 | +4.85% | 1.58 | 15.04 | 18.99 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 |
15M02 | 22.7 | -1.15 | -4.82% | 1.74 | 13.01 | 20.94 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 |
15M01 | 23.85 | +0.3 | +1.27% | 1.91 | 12.5 | 22.89 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 |
14M12 | 23.55 | +1.85 | +8.53% | 2.07 | 11.38 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 |
14M11 | 21.7 | +2.05 | +10.4% | 1.98 | 10.96 | 23.76 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 |
14M10 | 19.65 | -1.45 | -6.87% | 1.89 | 10.4 | 22.68 | 27.22 | 31.75 | 36.29 | 40.82 | 45.36 |
14M09 | 21.1 | -1.5 | -6.64% | 1.8 | 11.72 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
14M08 | 22.6 | -0.1 | -0.44% | 1.71 | 13.22 | 20.52 | 24.62 | 28.73 | 32.83 | 36.94 | 41.04 |
14M07 | 22.7 | -0.85 | -3.61% | 1.62 | 14.01 | 19.44 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 |
14M06 | 23.55 | +0.55 | +2.39% | 1.53 | 15.39 | 18.36 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 |
14M05 | 23 | +2.3 | +11.1% | 1.44 | 15.97 | 17.28 | 20.74 | 24.19 | 27.65 | 31.1 | 34.56 |
14M04 | 20.7 | -1 | -4.61% | 1.35 | 15.33 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
14M03 | 21.7 | +0.7 | +3.33% | 1.26 | 17.22 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 |
14M02 | 21 | +1.7 | +8.81% | 1.17 | 17.95 | 14.04 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 |
14M01 | 19.3 | +1.4 | +7.82% | 1.08 | 17.87 | 12.96 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 |
13M12 | 17.9 | +0.5 | +2.87% | 0.99 | 18.08 | 11.88 | 14.26 | 16.63 | 19.01 | 21.38 | 23.76 |
13M11 | 17.4 | -0.9 | -4.92% | 1.08 | 16.05 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 |
13M10 | 18.3 | +0.1 | +0.55% | 1.18 | 15.54 | 14.13 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
13M09 | 18.2 | +0.05 | +0.28% | 1.27 | 14.32 | 15.26 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 |
13M08 | 18.15 | -3.15 | -14.8% | 1.37 | 13.3 | 16.38 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 |
13M07 | 21.3 | +0.4 | +1.91% | 1.46 | 14.6 | 17.51 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 |
13M06 | 20.9 | -0.8 | -3.69% | 1.55 | 13.46 | 18.63 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 |
13M05 | 21.7 | -0.1 | -0.46% | 1.65 | 13.18 | 19.76 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 |
13M04 | 21.8 | +1.3 | +6.34% | 1.74 | 12.53 | 20.88 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 |
13M03 | 20.5 | +1.2 | +6.22% | 1.83 | 11.18 | 22.01 | 26.41 | 30.81 | 35.21 | 39.62 | 44.02 |
13M02 | 19.3 | +0.35 | +1.85% | 1.93 | 10.01 | 23.13 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 |
13M01 | 18.95 | -0.25 | -1.3% | 2.02 | 9.37 | 24.26 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 |
12M12 | 19.2 | +0.2 | +1.05% | 2.12 | 9.08 | 25.39 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 |
12M11 | 19 | +0.35 | +1.88% | 2.18 | 8.73 | 26.12 | 31.34 | 36.57 | 41.79 | 47.02 | 52.24 |
12M10 | 18.65 | -3.65 | -16.4% | 2.24 | 8.33 | 26.85 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 |
12M09 | 22.3 | -0.6 | -2.62% | 2.3 | 9.7 | 27.59 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 |
12M08 | 22.9 | +3.75 | +19.6% | 2.36 | 9.7 | 28.32 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 |
12M07 | 19.15 | -1.4 | -6.81% | 2.42 | 7.91 | 29.06 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 |
12M06 | 20.55 | +0.3 | +1.48% | 2.48 | 8.28 | 29.79 | 35.75 | 41.71 | 47.67 | 53.63 | 59.59 |
12M05 | 20.25 | -2 | -8.99% | 2.54 | 7.96 | 30.53 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 |
12M04 | 22.25 | -0.3 | -1.33% | 2.61 | 8.54 | 31.26 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
12M03 | 22.55 | -0.2 | -0.88% | 2.67 | 8.46 | 32 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 |
12M02 | 22.75 | +1.55 | +7.31% | 2.73 | 8.34 | 32.73 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 |
12M01 | 21.2 | +2.9 | +15.8% | 2.79 | 7.6 | 33.47 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 |
11M12 | 18.3 | +0.45 | +2.52% | 2.85 | 6.42 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
11M11 | 17.85 | -4.2 | -19% | 2.87 | 6.23 | 34.4 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 |
11M10 | 22.05 | -1.55 | -6.57% | 2.88 | 7.65 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
11M09 | 23.6 | -2.55 | -9.75% | 2.9 | 8.14 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 |
11M08 | 26.15 | -2.85 | -9.83% | 2.92 | 8.97 | 35 | 42 | 49 | 56 | 63 | 70 |
11M07 | 29 | -2.8 | -8.81% | 2.93 | 9.89 | 35.2 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 |
11M06 | 31.8 | -1 | -3.05% | 2.95 | 10.78 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
11M05 | 32.8 | +4.15 | +14.5% | 2.97 | 11.06 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 |
11M04 | 28.65 | +0.05 | +0.17% | 2.98 | 9.6 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
11M03 | 28.6 | +1.35 | +4.95% | 3 | 9.53 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
11M02 | 27.25 | -1.35 | -4.72% | 3.02 | 9.03 | 36.2 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 |
11M01 | 28.6 | +0.4 | +1.42% | 3.03 | 9.43 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 |
10M12 | 28.2 | -1.65 | -5.53% | 3.05 | 9.25 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
10M11 | 29.85 | -0.6 | -1.97% | 3.15 | 9.48 | 37.77 | 45.32 | 52.88 | 60.43 | 67.99 | 75.54 |
10M10 | 30.45 | -1.9 | -5.87% | 3.24 | 9.38 | 38.94 | 46.73 | 54.52 | 62.3 | 70.09 | 77.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
10M09 | 32.35 | +3.4 | +11.7% | 3.34 | 9.68 | 40.11 | 48.13 | 56.15 | 64.18 | 72.2 | 80.22 |
10M08 | 28.95 | -6.55 | -18.5% | 3.44 | 8.42 | 41.28 | 49.54 | 57.79 | 66.05 | 74.3 | 82.56 |
10M07 | 35.5 | +3.85 | +12.2% | 3.54 | 10.04 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
10M06 | 31.65 | -2.3 | -6.77% | 3.64 | 8.71 | 43.62 | 52.34 | 61.07 | 69.79 | 78.52 | 87.24 |
10M05 | 33.95 | -4.05 | -10.7% | 3.73 | 9.1 | 44.79 | 53.75 | 62.71 | 71.66 | 80.62 | 89.58 |
10M04 | 38 | -4.25 | -10.1% | 3.83 | 9.92 | 45.96 | 55.15 | 64.34 | 73.54 | 82.73 | 91.92 |
10M03 | 42.25 | +4.25 | +11.2% | 3.93 | 10.76 | 47.13 | 56.56 | 65.98 | 75.41 | 84.83 | 94.26 |
10M02 | 38 | 0 | 0% | 4.02 | 9.44 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 |
10M01 | 38 | -4.5 | -10.6% | 4.12 | 9.22 | 49.47 | 59.36 | 69.26 | 79.15 | 89.05 | 98.94 |
09M12 | 42.5 | +4.5 | +11.8% | 4.22 | 10.07 | 50.64 | 60.77 | 70.9 | 81.02 | 91.15 | 101.3 |
09M11 | 38 | +1.5 | +4.11% | 4.02 | 9.46 | 48.21 | 57.85 | 67.49 | 77.14 | 86.78 | 96.42 |
09M10 | 36.5 | -2.05 | -5.32% | 3.82 | 9.57 | 45.78 | 54.94 | 64.09 | 73.25 | 82.4 | 91.56 |
09M09 | 38.55 | +8.35 | +27.6% | 3.61 | 10.67 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
09M08 | 30.2 | +6.7 | +28.5% | 3.41 | 8.86 | 40.92 | 49.1 | 57.29 | 65.47 | 73.66 | 81.84 |
09M07 | 23.5 | +5.85 | +33.1% | 3.21 | 7.33 | 38.49 | 46.19 | 53.89 | 61.58 | 69.28 | 76.98 |
09M06 | 17.65 | -1.55 | -8.07% | 3 | 5.87 | 36.06 | 43.27 | 50.48 | 57.7 | 64.91 | 72.12 |
09M05 | 19.2 | +4.2 | +28% | 2.8 | 6.85 | 33.63 | 40.36 | 47.08 | 53.81 | 60.53 | 67.26 |
09M04 | 15 | +1.7 | +12.8% | 2.6 | 5.77 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
09M03 | 13.3 | +2.6 | +24.3% | 2.4 | 5.55 | 28.77 | 34.52 | 40.28 | 46.03 | 51.79 | 57.54 |
09M02 | 10.7 | +0.5 | +4.9% | 2.19 | 4.87 | 26.34 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 |
09M01 | 10.2 | -0.6 | -5.56% | 1.99 | 5.12 | 23.91 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 |
08M12 | 10.8 | -0.1 | -0.92% | 1.79 | 6.03 | 21.48 | 25.78 | 30.07 | 34.37 | 38.66 | 42.96 |
08M11 | 10.9 | -1.25 | -10.3% | 1.88 | 5.8 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
08M10 | 12.15 | -0.3 | -2.41% | 1.97 | 6.17 | 23.62 | 28.34 | 33.07 | 37.79 | 42.52 | 47.24 |
08M09 | 12.45 | -3.15 | -20.2% | 2.06 | 6.05 | 24.69 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 |
08M08 | 15.6 | -1.4 | -8.24% | 2.15 | 7.27 | 25.76 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 |
08M07 | 17 | -0.3 | -1.73% | 2.24 | 7.6 | 26.83 | 32.2 | 37.56 | 42.93 | 48.29 | 53.66 |
08M06 | 17.3 | -5.05 | -22.6% | 2.33 | 7.44 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
08M05 | 22.35 | -0.5 | -2.19% | 2.41 | 9.26 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
08M04 | 22.85 | +1.15 | +5.3% | 2.5 | 9.13 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
08M03 | 21.7 | +0.9 | +4.33% | 2.59 | 8.37 | 31.11 | 37.33 | 43.55 | 49.78 | 56 | 62.22 |
08M02 | 20.8 | +1.6 | +8.33% | 2.68 | 7.76 | 32.18 | 38.62 | 45.05 | 51.49 | 57.92 | 64.36 |
08M01 | 19.2 | -2.55 | -11.7% | 2.77 | 6.93 | 33.25 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 |
07M12 | 21.75 | -3.75 | -14.7% | 2.86 | 7.6 | 34.32 | 41.18 | 48.05 | 54.91 | 61.78 | 68.64 |
07M11 | 25.5 | -0.65 | -2.49% | 2.72 | 9.36 | 32.69 | 39.23 | 45.77 | 52.3 | 58.84 | 65.38 |
07M10 | 26.15 | -0.75 | -2.79% | 2.59 | 10.1 | 31.06 | 37.27 | 43.48 | 49.7 | 55.91 | 62.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
07M09 | 26.9 | +1.1 | +4.26% | 2.45 | 10.97 | 29.43 | 35.32 | 41.2 | 47.09 | 52.97 | 58.86 |
07M08 | 25.8 | -2.3 | -8.19% | 2.32 | 11.14 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 |
07M07 | 28.1 | -3.4 | -10.8% | 2.18 | 12.88 | 26.17 | 31.4 | 36.64 | 41.87 | 47.11 | 52.34 |
07M06 | 31.5 | +8.7 | +38.2% | 2.04 | 15.4 | 24.54 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 |
07M05 | 22.8 | +3.65 | +19.1% | 1.91 | 11.94 | 22.91 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 |
07M04 | 19.15 | -2.95 | -13.3% | 1.77 | 10.8 | 21.28 | 25.54 | 29.79 | 34.05 | 38.3 | 42.56 |
07M03 | 22.1 | +0.95 | +4.49% | 1.64 | 13.5 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
07M02 | 21.15 | -0.15 | -0.7% | 1.5 | 14.08 | 18.02 | 21.62 | 25.23 | 28.83 | 32.44 | 36.04 |
07M01 | 21.3 | -0.6 | -2.74% | 1.37 | 15.59 | 16.39 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 |
06M12 | 21.9 | +1.1 | +5.29% | 1.23 | 17.8 | 14.76 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 |
06M11 | 20.8 | +3.2 | +18.2% | 1.38 | 15.09 | 16.54 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 |
06M10 | 17.6 | +0.65 | +3.83% | 1.53 | 11.53 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 |
06M09 | 16.95 | -1.3 | -7.12% | 1.67 | 10.12 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
06M08 | 18.25 | -1.95 | -9.65% | 1.82 | 10.01 | 21.88 | 26.26 | 30.63 | 35.01 | 39.38 | 43.76 |
06M07 | 20.2 | -1.05 | -4.94% | 1.97 | 10.25 | 23.66 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 |
06M06 | 21.25 | -2.8 | -11.6% | 2.12 | 10.02 | 25.44 | 30.53 | 35.62 | 40.7 | 45.79 | 50.88 |
06M05 | 24.05 | -4.15 | -14.7% | 2.27 | 10.6 | 27.22 | 32.66 | 38.11 | 43.55 | 49 | 54.44 |
06M04 | 28.2 | +3.45 | +13.9% | 2.42 | 11.67 | 29 | 34.8 | 40.6 | 46.4 | 52.2 | 58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
06M03 | 24.75 | +0.75 | +3.12% | 2.56 | 9.65 | 30.78 | 36.94 | 43.09 | 49.25 | 55.4 | 61.56 |
06M02 | 24 | -1.5 | -5.88% | 2.71 | 8.85 | 32.56 | 39.07 | 45.58 | 52.1 | 58.61 | 65.12 |
06M01 | 25.5 | -0.3 | -1.16% | 2.86 | 8.91 | 34.34 | 41.21 | 48.08 | 54.94 | 61.81 | 68.68 |
05M12 | 25.8 | +2.5 | +10.7% | 3.01 | 8.57 | 36.12 | 43.34 | 50.57 | 57.79 | 65.02 | 72.24 |
05M11 | 23.3 | +1.6 | +7.37% | 3.06 | 7.61 | 36.74 | 44.09 | 51.44 | 58.78 | 66.13 | 73.48 |
05M10 | 21.7 | -3.1 | -12.5% | 3.11 | 6.97 | 37.36 | 44.83 | 52.3 | 59.78 | 67.25 | 74.72 |
05M09 | 24.8 | -1.4 | -5.34% | 3.16 | 7.84 | 37.98 | 45.58 | 53.17 | 60.77 | 68.36 | 75.96 |
05M08 | 26.2 | -5.7 | -17.9% | 3.22 | 8.15 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 |
05M07 | 31.9 | +4.3 | +15.6% | 3.27 | 9.76 | 39.22 | 47.06 | 54.91 | 62.75 | 70.6 | 78.44 |
05M06 | 27.6 | -1.1 | -3.83% | 3.32 | 8.31 | 39.84 | 47.81 | 55.78 | 63.74 | 71.71 | 79.68 |
05M05 | 28.7 | +2.45 | +9.33% | 3.37 | 8.51 | 40.46 | 48.55 | 56.64 | 64.74 | 72.83 | 80.92 |
05M04 | 26.25 | -3.95 | -13.1% | 3.42 | 7.67 | 41.08 | 49.3 | 57.51 | 65.73 | 73.94 | 82.16 |
05M03 | 30.2 | +1.5 | +5.23% | 3.48 | 8.69 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
05M02 | 28.7 | +5 | +21.1% | 3.53 | 8.14 | 42.32 | 50.78 | 59.25 | 67.71 | 76.18 | 84.64 |
05M01 | 23.7 | -0.3 | -1.25% | 3.58 | 6.62 | 42.94 | 51.53 | 60.12 | 68.7 | 77.29 | 85.88 |
04M12 | 24 | +0.1 | +0.42% | 3.63 | 6.61 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
04M11 | 23.9 | -1.8 | -7% | 3.63 | 6.58 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
04M10 | 25.7 | -1 | -3.75% | 3.63 | 7.08 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
04M09 | 26.7 | -3.3 | -11% | 3.63 | 7.36 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
04M08 | 30 | +3.3 | +12.4% | 3.63 | 8.26 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
04M07 | 26.7 | -2.3 | -7.93% | 3.63 | 7.36 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
04M06 | 29 | 0 | 0% | 3.63 | 7.99 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
04M05 | 29 | -3.8 | -11.6% | 3.63 | 7.99 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
04M04 | 32.8 | -7.2 | -18% | 3.63 | 9.04 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |