* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 33.5 | -3.55 | -9.58% | -0.53 | | - | - | - | - | - | - |
24W16 | 37.05 | +3.1 | +9.13% | -0.53 | | - | - | - | - | - | - |
24W15 | 33.95 | -2.05 | -5.69% | -0.53 | | - | - | - | - | - | - |
24W14 | 36 | +2.1 | +6.19% | -0.53 | | - | - | - | - | - | - |
24W13 | 33.9 | -0.45 | -1.31% | -0.53 | | - | - | - | - | - | - |
24W12 | 34.35 | +5.55 | +19.3% | -0.53 | | - | - | - | - | - | - |
24W11 | 28.8 | -9.65 | -25.1% | -0.53 | | - | - | - | - | - | - |
24W10 | 38.45 | +8.25 | +27.3% | -0.53 | | - | - | - | - | - | - |
24W09 | 30.2 | -1.05 | -3.36% | -0.53 | | - | - | - | - | - | - |
24W08 | 31.25 | +0.6 | +1.96% | -0.53 | | - | - | - | - | - | - |
24W07 | 30.65 | -5.1 | -14.3% | -0.53 | | - | - | - | - | - | - |
24W06 | 35.75 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
24W05 | 35.75 | -2.8 | -7.26% | -0.53 | | - | - | - | - | - | - |
24W04 | 38.55 | +2.55 | +7.08% | -0.53 | | - | - | - | - | - | - |
24W03 | 36 | -2.8 | -7.22% | -0.53 | | - | - | - | - | - | - |
24W02 | 38.8 | +0.45 | +1.17% | -0.53 | | - | - | - | - | - | - |
24W01 | 38.35 | +0.35 | +0.92% | -0.53 | | - | - | - | - | - | - |
23W52 | 38 | +3 | +8.57% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 35 | +2.35 | +7.2% | -0.54 | | - | - | - | - | - | - |
23W50 | 32.65 | +0.3 | +0.93% | -0.54 | | - | - | - | - | - | - |
23W49 | 32.35 | -4.6 | -12.4% | -0.55 | | - | - | - | - | - | - |
23W48 | 36.95 | -3.5 | -8.65% | -0.55 | | - | - | - | - | - | - |
23W47 | 40.45 | +3.55 | +9.62% | -0.56 | | - | - | - | - | - | - |
23W46 | 36.9 | +0.9 | +2.5% | -0.56 | | - | - | - | - | - | - |
23W45 | 36 | +0.25 | +0.7% | -0.57 | | - | - | - | - | - | - |
23W44 | 35.75 | -0.2 | -0.56% | -0.57 | | - | - | - | - | - | - |
23W43 | 35.95 | +1.3 | +3.75% | -0.58 | | - | - | - | - | - | - |
23W42 | 34.65 | -5.55 | -13.8% | -0.58 | | - | - | - | - | - | - |
23W41 | 40.2 | +1.75 | +4.55% | -0.59 | | - | - | - | - | - | - |
23W40 | 38.45 | +1.05 | +2.81% | -0.59 | | - | - | - | - | - | - |
23W39 | 37.4 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
23W38 | 37.4 | -1.6 | -4.1% | -0.6 | | - | - | - | - | - | - |
23W37 | 39 | +3.95 | +11.3% | -0.61 | | - | - | - | - | - | - |
23W36 | 35.05 | +2 | +6.05% | -0.61 | | - | - | - | - | - | - |
23W35 | 33.05 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
23W34 | 33.05 | -1.6 | -4.62% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 34.65 | -5.2 | -13% | -0.63 | | - | - | - | - | - | - |
23W32 | 39.85 | +3.8 | +10.5% | -0.63 | | - | - | - | - | - | - |
23W31 | 36.05 | +0.7 | +1.98% | -0.64 | | - | - | - | - | - | - |
23W30 | 35.35 | -2.65 | -6.97% | -0.64 | | - | - | - | - | - | - |
23W29 | 38 | -2.65 | -6.52% | -0.65 | | - | - | - | - | - | - |
23W28 | 40.65 | +2.95 | +7.82% | -0.65 | | - | - | - | - | - | - |
23W27 | 37.7 | +1.05 | +2.86% | -0.66 | | - | - | - | - | - | - |
23W26 | 36.65 | -2 | -5.17% | -0.67 | | - | - | - | - | - | - |
23W25 | 38.65 | -1.25 | -3.13% | -0.67 | | - | - | - | - | - | - |
23W24 | 39.9 | +3.15 | +8.57% | -0.68 | | - | - | - | - | - | - |
23W23 | 36.75 | -0.65 | -1.74% | -0.68 | | - | - | - | - | - | - |
23W22 | 37.4 | +4.2 | +12.7% | -0.69 | | - | - | - | - | - | - |
23W21 | 33.2 | -0.35 | -1.04% | -0.69 | | - | - | - | - | - | - |
23W20 | 33.55 | +2.45 | +7.88% | -0.7 | | - | - | - | - | - | - |
23W19 | 31.1 | -7.15 | -18.7% | -0.7 | | - | - | - | - | - | - |
23W18 | 38.25 | +3.05 | +8.66% | -0.71 | | - | - | - | - | - | - |
23W17 | 35.2 | -3.25 | -8.45% | -0.71 | | - | - | - | - | - | - |
23W16 | 38.45 | -5.9 | -13.3% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 44.35 | +3.45 | +8.44% | -0.72 | | - | - | - | - | - | - |
23W14 | 40.9 | +2.8 | +7.35% | -0.73 | | - | - | - | - | - | - |
23W13 | 38.1 | -1.45 | -3.67% | -0.73 | | - | - | - | - | - | - |
23W12 | 39.55 | +1.7 | +4.49% | -0.74 | | - | - | - | - | - | - |
23W11 | 37.85 | +4.6 | +13.8% | -0.74 | | - | - | - | - | - | - |
23W10 | 33.25 | +27.58 | +486% | -0.75 | | - | - | - | - | - | - |
23W08 | 5.67 | -0.56 | -8.99% | -0.75 | | - | - | - | - | - | - |
23W07 | 6.23 | -0.99 | -13.7% | -0.76 | | - | - | - | - | - | - |
23W06 | 7.22 | +0.46 | +6.8% | -0.76 | | - | - | - | - | - | - |
23W05 | 6.76 | +0.96 | +16.6% | -0.77 | | - | - | - | - | - | - |
23W03 | 5.8 | -0.51 | -8.08% | -0.77 | | - | - | - | - | - | - |
23W02 | 6.31 | -0.18 | -2.77% | -0.78 | | - | - | - | - | - | - |
23W01 | 6.49 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
22W53 | 6.49 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
22W52 | 6.49 | -0.06 | -0.92% | -0.78 | | - | - | - | - | - | - |
22W51 | 6.55 | -0.63 | -8.77% | -0.76 | | - | - | - | - | - | - |
22W50 | 7.18 | -0.05 | -0.69% | -0.75 | | - | - | - | - | - | - |
22W49 | 7.23 | +0.15 | +2.12% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 7.08 | +0.37 | +5.51% | -0.72 | | - | - | - | - | - | - |
22W47 | 6.71 | -0.57 | -7.83% | -0.7 | | - | - | - | - | - | - |
22W46 | 7.28 | +0.09 | +1.25% | -0.69 | | - | - | - | - | - | - |
22W45 | 7.19 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
22W44 | 7.19 | +0.27 | +3.9% | -0.66 | | - | - | - | - | - | - |
22W43 | 6.92 | +0.01 | +0.14% | -0.65 | | - | - | - | - | - | - |
22W42 | 6.91 | -0.69 | -9.08% | -0.63 | | - | - | - | - | - | - |
22W41 | 7.6 | -0.29 | -3.68% | -0.62 | | - | - | - | - | - | - |
22W40 | 7.89 | -0.3 | -3.66% | -0.6 | | - | - | - | - | - | - |
22W39 | 8.19 | +0.19 | +2.37% | -0.59 | | - | - | - | - | - | - |
22W38 | 8 | +0.97 | +13.8% | -0.57 | | - | - | - | - | - | - |
22W37 | 7.03 | -0.47 | -6.27% | -0.56 | | - | - | - | - | - | - |
22W36 | 7.5 | -0.09 | -1.19% | -0.54 | | - | - | - | - | - | - |
22W35 | 7.59 | -0.11 | -1.43% | -0.53 | | - | - | - | - | - | - |
22W34 | 7.7 | +0.05 | +0.65% | -0.52 | | - | - | - | - | - | - |
22W33 | 7.65 | +2.88 | +60.4% | -0.5 | | - | - | - | - | - | - |
22W32 | 4.77 | -0.93 | -16.3% | -0.49 | | - | - | - | - | - | - |
22W31 | 5.7 | +0.1 | +1.79% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 5.6 | +0.15 | +2.75% | -0.46 | | - | - | - | - | - | - |
22W29 | 5.45 | +0.92 | +20.3% | -0.44 | | - | - | - | - | - | - |
22W28 | 4.53 | -0.42 | -8.48% | -0.43 | | - | - | - | - | - | - |
22W27 | 4.95 | -0.53 | -9.67% | -0.42 | | - | - | - | - | - | - |
22W26 | 5.48 | -0.34 | -5.84% | -0.4 | | - | - | - | - | - | - |
22W25 | 5.82 | -0.43 | -6.88% | -0.39 | | - | - | - | - | - | - |
22W24 | 6.25 | +0.34 | +5.75% | -0.37 | | - | - | - | - | - | - |
22W23 | 5.91 | +0.31 | +5.54% | -0.36 | | - | - | - | - | - | - |
22W22 | 5.6 | +0.46 | +8.95% | -0.34 | | - | - | - | - | - | - |
22W21 | 5.14 | -0.53 | -9.35% | -0.33 | | - | - | - | - | - | - |
22W20 | 5.67 | -0.94 | -14.2% | -0.31 | | - | - | - | - | - | - |
22W19 | 6.61 | -0.27 | -3.92% | -0.3 | | - | - | - | - | - | - |
22W18 | 6.88 | -0.02 | -0.29% | -0.29 | | - | - | - | - | - | - |
22W17 | 6.9 | -0.68 | -8.97% | -0.27 | | - | - | - | - | - | - |
22W16 | 7.58 | +0.22 | +2.99% | -0.26 | | - | - | - | - | - | - |
22W15 | 7.36 | -0.98 | -11.8% | -0.24 | | - | - | - | - | - | - |
22W14 | 8.34 | -0.02 | -0.24% | -0.23 | | - | - | - | - | - | - |
22W13 | 8.36 | +0.66 | +8.57% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 7.7 | -0.1 | -1.28% | -0.2 | | - | - | - | - | - | - |
22W11 | 7.8 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
22W10 | 7.8 | +0.03 | +0.39% | -0.17 | | - | - | - | - | - | - |
22W09 | 7.77 | -0.61 | -7.28% | -0.16 | | - | - | - | - | - | - |
22W08 | 8.38 | -0.56 | -6.26% | -0.14 | | - | - | - | - | - | - |
22W07 | 8.94 | +0.77 | +9.42% | -0.13 | | - | - | - | - | - | - |
22W05 | 8.17 | -0.12 | -1.45% | -0.11 | | - | - | - | - | - | - |
22W04 | 8.29 | -0.11 | -1.31% | -0.1 | | - | - | - | - | - | - |
22W03 | 8.4 | -0.9 | -9.68% | -0.08 | | - | - | - | - | - | - |
22W02 | 9.3 | +0.8 | +9.41% | -0.07 | | - | - | - | - | - | - |
22W01 | 8.5 | -0.06 | -0.7% | -0.05 | | - | - | - | - | - | - |
21W52 | 8.56 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
21W51 | 8.56 | +0.77 | +9.88% | -0.09 | | - | - | - | - | - | - |
21W50 | 7.79 | +0.68 | +9.56% | -0.15 | | - | - | - | - | - | - |
21W49 | 7.11 | -0.66 | -8.49% | -0.2 | | - | - | - | - | - | - |
21W48 | 7.77 | -0.08 | -1.02% | -0.25 | | - | - | - | - | - | - |
21W47 | 7.85 | +0.7 | +9.79% | -0.3 | | - | - | - | - | - | - |
21W46 | 7.15 | -0.01 | -0.14% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 7.16 | +0.06 | +0.85% | -0.41 | | - | - | - | - | - | - |
21W44 | 7.1 | +0.09 | +1.28% | -0.46 | | - | - | - | - | - | - |
21W43 | 7.01 | -0.08 | -1.13% | -0.51 | | - | - | - | - | - | - |
21W42 | 7.09 | -0.01 | -0.14% | -0.57 | | - | - | - | - | - | - |
21W41 | 7.1 | -0.29 | -3.92% | -0.62 | | - | - | - | - | - | - |
21W40 | 7.39 | +0.29 | +4.08% | -0.67 | | - | - | - | - | - | - |
21W39 | 7.1 | +0.06 | +0.85% | -0.72 | | - | - | - | - | - | - |
21W38 | 7.04 | -0.11 | -1.54% | -0.78 | | - | - | - | - | - | - |
21W37 | 7.15 | -0.4 | -5.3% | -0.83 | | - | - | - | - | - | - |
21W36 | 7.55 | -0.25 | -3.21% | -0.88 | | - | - | - | - | - | - |
21W35 | 7.8 | +0.63 | +8.79% | -0.93 | | - | - | - | - | - | - |
21W34 | 7.17 | -0.02 | -0.28% | -0.99 | | - | - | - | - | - | - |
21W33 | 7.19 | -0.11 | -1.51% | -1.04 | | - | - | - | - | - | - |
21W32 | 7.3 | -0.6 | -7.59% | -1.09 | | - | - | - | - | - | - |
21W31 | 7.9 | -0.62 | -7.28% | -1.14 | | - | - | - | - | - | - |
21W30 | 8.52 | +0.21 | +2.53% | -1.2 | | - | - | - | - | - | - |
21W29 | 8.31 | -1 | -10.7% | -1.25 | | - | - | - | - | - | - |
21W28 | 9.31 | +0.98 | +11.8% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 8.33 | -0.47 | -5.34% | -1.35 | | - | - | - | - | - | - |
21W26 | 8.8 | +0.67 | +8.24% | -1.41 | | - | - | - | - | - | - |
21W25 | 8.13 | -0.47 | -5.47% | -1.46 | | - | - | - | - | - | - |
21W24 | 8.6 | +0.48 | +5.91% | -1.51 | | - | - | - | - | - | - |
21W23 | 8.12 | -2.28 | -21.9% | -1.56 | | - | - | - | - | - | - |
21W22 | 10.4 | +2.65 | +34.2% | -1.62 | | - | - | - | - | - | - |
21W21 | 7.75 | -0.91 | -10.5% | -1.67 | | - | - | - | - | - | - |
21W20 | 8.66 | -1.84 | -17.5% | -1.72 | | - | - | - | - | - | - |
21W19 | 10.5 | -0.95 | -8.3% | -1.77 | | - | - | - | - | - | - |
21W18 | 11.45 | +0.05 | +0.44% | -1.83 | | - | - | - | - | - | - |
21W17 | 11.4 | -1.4 | -10.9% | -1.88 | | - | - | - | - | - | - |
21W16 | 12.8 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
21W15 | 12.8 | 0 | 0% | -1.98 | | - | - | - | - | - | - |
21W14 | 12.8 | +4 | +45.5% | -2.04 | | - | - | - | - | - | - |
21W13 | 8.8 | +1.87 | +27% | -2.09 | | - | - | - | - | - | - |
21W12 | 6.93 | +0.6 | +9.48% | -2.14 | | - | - | - | - | - | - |
21W11 | 6.33 | -1.44 | -18.5% | -2.19 | | - | - | - | - | - | - |
21W10 | 7.77 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 7.77 | 0 | 0% | -2.3 | | - | - | - | - | - | - |
21W08 | 7.77 | 0 | 0% | -2.35 | | - | - | - | - | - | - |
21W06 | 7.77 | -0.83 | -9.65% | -2.4 | | - | - | - | - | - | - |
21W05 | 8.6 | -0.28 | -3.15% | -2.46 | | - | - | - | - | - | - |
21W04 | 8.88 | -0.12 | -1.33% | -2.51 | | - | - | - | - | - | - |
21W03 | 9 | 0 | 0% | -2.56 | | - | - | - | - | - | - |
21W02 | 9 | +0.41 | +4.77% | -2.61 | | - | - | - | - | - | - |
21W01 | 8.59 | +1.53 | +21.7% | -2.67 | | - | - | - | - | - | - |
20W52 | 7.06 | +1.74 | +32.7% | -2.72 | | - | - | - | - | - | - |
20W51 | 5.32 | -0.31 | -5.51% | -2.66 | | - | - | - | - | - | - |
20W50 | 5.63 | -0.23 | -3.92% | -2.61 | | - | - | - | - | - | - |
20W49 | 5.86 | -0.41 | -6.54% | -2.55 | | - | - | - | - | - | - |
20W48 | 6.27 | -0.24 | -3.69% | -2.5 | | - | - | - | - | - | - |
20W47 | 6.51 | -0.69 | -9.58% | -2.44 | | - | - | - | - | - | - |
20W46 | 7.2 | 0 | 0% | -2.39 | | - | - | - | - | - | - |
20W45 | 7.2 | +0.1 | +1.41% | -2.33 | | - | - | - | - | - | - |
20W44 | 7.1 | -0.7 | -8.97% | -2.27 | | - | - | - | - | - | - |
20W43 | 7.8 | 0 | 0% | -2.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 7.8 | +0.59 | +8.18% | -2.16 | | - | - | - | - | - | - |
20W41 | 7.21 | -0.8 | -9.99% | -2.11 | | - | - | - | - | - | - |
20W40 | 8.01 | 0 | 0% | -2.05 | | - | - | - | - | - | - |
20W39 | 8.01 | +0.31 | +4.03% | -2 | | - | - | - | - | - | - |
20W38 | 7.7 | +0.84 | +12.2% | -1.94 | | - | - | - | - | - | - |
20W37 | 6.86 | +0.11 | +1.63% | -1.88 | | - | - | - | - | - | - |
20W36 | 6.75 | -0.86 | -11.3% | -1.83 | | - | - | - | - | - | - |
20W35 | 7.61 | -0.09 | -1.17% | -1.77 | | - | - | - | - | - | - |
20W34 | 7.7 | -0.7 | -8.33% | -1.72 | | - | - | - | - | - | - |
20W33 | 8.4 | 0 | 0% | -1.66 | | - | - | - | - | - | - |
20W32 | 8.4 | 0 | 0% | -1.6 | | - | - | - | - | - | - |
20W31 | 8.4 | +0.1 | +1.2% | -1.55 | | - | - | - | - | - | - |
20W30 | 8.3 | +1.17 | +16.4% | -1.49 | | - | - | - | - | - | - |
20W29 | 7.13 | -0.4 | -5.31% | -1.44 | | - | - | - | - | - | - |
20W28 | 7.53 | -0.84 | -10% | -1.38 | | - | - | - | - | - | - |
20W27 | 8.37 | -0.91 | -9.81% | -1.33 | | - | - | - | - | - | - |
20W26 | 9.28 | +0.58 | +6.67% | -1.27 | | - | - | - | - | - | - |
20W25 | 8.7 | +0.62 | +7.67% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 8.08 | +2.23 | +38.1% | -1.16 | | - | - | - | - | - | - |
20W23 | 5.85 | +0.15 | +2.63% | -1.1 | | - | - | - | - | - | - |
20W22 | 5.7 | +0.18 | +3.26% | -1.05 | | - | - | - | - | - | - |
20W21 | 5.52 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
20W20 | 5.52 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
20W19 | 5.52 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
20W18 | 5.52 | -0.08 | -1.43% | -0.82 | | - | - | - | - | - | - |
20W17 | 5.6 | 0 | 0% | -0.77 | | - | - | - | - | - | - |
20W16 | 5.6 | +0.1 | +1.82% | -0.71 | | - | - | - | - | - | - |
20W15 | 5.5 | -2.6 | -32.1% | -0.66 | | - | - | - | - | - | - |
20W14 | 8.1 | -0.8 | -8.99% | -0.6 | | - | - | - | - | - | - |
20W13 | 8.9 | -0.06 | -0.67% | -0.55 | | - | - | - | - | - | - |
20W12 | 8.96 | -0.11 | -1.21% | -0.49 | | - | - | - | - | - | - |
20W11 | 9.07 | +0.57 | +6.71% | -0.43 | | - | - | - | - | - | - |
20W10 | 8.5 | +0.5 | +6.25% | -0.38 | | - | - | - | - | - | - |
20W09 | 8 | -0.05 | -0.62% | -0.32 | | - | - | - | - | - | - |
20W08 | 8.05 | -0.69 | -7.89% | -0.27 | | - | - | - | - | - | - |
20W07 | 8.74 | -0.01 | -0.11% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 8.75 | -0.11 | -1.24% | -0.15 | | - | - | - | - | - | - |
20W05 | 8.86 | -0.01 | -0.11% | -0.1 | | - | - | - | - | - | - |
20W04 | 8.87 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
20W03 | 8.87 | -0.95 | -9.67% | 0.01 | 698.8 | 0.19 | 0.228 | 0.267 | 0.305 | 0.343 | 0.381 |
20W02 | 9.82 | -0.18 | -1.8% | 0.07 | 143.4 | 1.027 | 1.232 | 1.438 | 1.643 | 1.848 | 2.054 |
20W01 | 10 | +1.2 | +13.6% | 0.12 | 80.5 | 1.863 | 2.236 | 2.609 | 2.982 | 3.354 | 3.727 |
19W52 | 8.8 | +0.29 | +3.41% | 0.18 | 48.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W51 | 8.51 | -2.79 | -24.7% | 0.18 | 47.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W50 | 11.3 | +1.5 | +15.3% | 0.18 | 62.78 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W49 | 9.8 | -1.05 | -9.68% | 0.18 | 54.44 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W48 | 10.85 | +0.85 | +8.5% | 0.18 | 60.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W47 | 10 | 0 | 0% | 0.18 | 55.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W46 | 10 | -0.2 | -1.96% | 0.18 | 55.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W45 | 10.2 | +0.2 | +2% | 0.18 | 56.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W44 | 10 | +0.04 | +0.4% | 0.18 | 55.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W43 | 9.96 | -0.54 | -5.14% | 0.18 | 55.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W42 | 10.5 | 0 | 0% | 0.18 | 58.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W41 | 10.5 | -0.6 | -5.41% | 0.18 | 58.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 11.1 | 0 | 0% | 0.18 | 61.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W39 | 11.1 | +0.7 | +6.73% | 0.18 | 61.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W38 | 10.4 | 0 | 0% | 0.18 | 57.78 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W37 | 10.4 | -0.15 | -1.42% | 0.18 | 57.78 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W36 | 10.55 | -1.25 | -10.6% | 0.18 | 58.61 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W35 | 11.8 | 0 | 0% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W34 | 11.8 | 0 | 0% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W33 | 11.8 | 0 | 0% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W32 | 11.8 | 0 | 0% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W31 | 11.8 | 0 | 0% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W30 | 11.8 | 0 | 0% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W29 | 11.8 | 0 | 0% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W28 | 11.8 | +0.1 | +0.85% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W27 | 11.7 | +1.7 | +17% | 0.18 | 65 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W26 | 10 | -1.7 | -14.5% | 0.18 | 55.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W25 | 11.7 | +0.05 | +0.43% | 0.18 | 65 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W24 | 11.65 | +1.05 | +9.91% | 0.18 | 64.72 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W23 | 10.6 | -0.4 | -3.64% | 0.18 | 58.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 11 | -0.1 | -0.9% | 0.18 | 61.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W21 | 11.1 | -0.55 | -4.72% | 0.18 | 61.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W20 | 11.65 | 0 | 0% | 0.18 | 64.72 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W19 | 11.65 | 0 | 0% | 0.18 | 64.72 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W18 | 11.65 | -0.35 | -2.92% | 0.18 | 64.72 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |