* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 80 | -1.3 | -1.6% | 2.87 | 27.87 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W16 | 81.3 | +1.3 | +1.62% | 2.87 | 28.33 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W15 | 80 | -1.3 | -1.6% | 2.87 | 27.87 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W14 | 81.3 | -0.3 | -0.37% | 2.87 | 28.33 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W13 | 81.6 | -2.8 | -3.32% | 2.87 | 28.43 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W12 | 84.4 | -2.6 | -2.99% | 2.87 | 29.41 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W11 | 87 | -1.3 | -1.47% | 2.87 | 30.31 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W10 | 88.3 | -0.9 | -1.01% | 2.87 | 30.77 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W09 | 89.2 | +0.2 | +0.22% | 2.87 | 31.08 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W08 | 89 | +0.2 | +0.23% | 2.87 | 31.01 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W07 | 88.8 | -2.2 | -2.42% | 2.87 | 30.94 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W06 | 91 | +2 | +2.25% | 2.87 | 31.71 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W05 | 89 | -5.3 | -5.62% | 2.87 | 31.01 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W04 | 94.3 | +3.9 | +4.31% | 2.87 | 32.86 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W03 | 90.4 | +0.4 | +0.44% | 2.87 | 31.5 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W02 | 90 | +0.1 | +0.11% | 2.87 | 31.36 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
24W01 | 89.9 | -0.1 | -0.11% | 2.87 | 31.32 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W52 | 90 | -0.9 | -0.99% | 2.87 | 31.36 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 90.9 | +0.7 | +0.78% | 2.87 | 31.67 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W50 | 90.2 | -0.7 | -0.77% | 2.87 | 31.43 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W49 | 90.9 | +2.9 | +3.3% | 2.87 | 31.67 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W48 | 88 | -2.3 | -2.55% | 2.87 | 30.66 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W47 | 90.3 | -1 | -1.1% | 2.87 | 31.46 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W46 | 91.3 | -5.3 | -5.49% | 2.87 | 31.81 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W45 | 96.6 | -2.4 | -2.42% | 2.87 | 33.66 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W44 | 99 | -1.5 | -1.49% | 2.87 | 34.49 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W43 | 100.5 | +18.4 | +22.4% | 2.87 | 35.02 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W42 | 82.1 | +9.5 | +13.1% | 2.87 | 28.61 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W41 | 72.6 | -1.4 | -1.89% | 2.87 | 25.3 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W40 | 74 | -1.2 | -1.6% | 2.87 | 25.78 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W39 | 75.2 | -0.8 | -1.05% | 2.87 | 26.2 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W38 | 76 | +0.9 | +1.2% | 2.87 | 26.48 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W37 | 75.1 | +4.6 | +6.52% | 2.87 | 26.17 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W36 | 70.5 | -1.8 | -2.49% | 2.87 | 24.56 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W35 | 72.3 | +1 | +1.4% | 2.87 | 25.19 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W34 | 71.3 | -4.2 | -5.56% | 2.87 | 24.84 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 75.5 | -8.1 | -9.69% | 2.87 | 26.31 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W32 | 83.6 | -6.6 | -7.32% | 2.87 | 29.13 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W31 | 90.2 | -0.2 | -0.22% | 2.87 | 31.43 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W30 | 90.4 | -0.6 | -0.66% | 2.87 | 31.5 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W29 | 91 | +0.6 | +0.66% | 2.87 | 31.71 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W28 | 90.4 | -3.4 | -3.62% | 2.87 | 31.5 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W27 | 93.8 | +3.3 | +3.65% | 2.87 | 32.68 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W26 | 90.5 | -14 | -13.4% | 2.87 | 31.53 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W25 | 104.5 | -5 | -4.57% | 2.87 | 36.41 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W24 | 109.5 | -3 | -2.67% | 2.87 | 38.15 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W23 | 112.5 | -1 | -0.88% | 2.87 | 39.2 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W22 | 113.5 | -6.5 | -5.42% | 2.87 | 39.55 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W21 | 120 | -6.5 | -5.14% | 2.87 | 41.81 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W20 | 126.5 | -10 | -7.33% | 2.87 | 44.08 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W19 | 136.5 | -1 | -0.73% | 2.87 | 47.56 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W18 | 137.5 | -4.5 | -3.17% | 2.87 | 47.91 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W17 | 142 | +3.5 | +2.53% | 2.87 | 49.48 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W16 | 138.5 | -2 | -1.42% | 2.87 | 48.26 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 140.5 | +0.5 | +0.36% | 2.87 | 48.95 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W14 | 140 | +0.5 | +0.36% | 2.87 | 48.78 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W13 | 139.5 | -0.5 | -0.36% | 2.87 | 48.61 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W12 | 140 | +22.5 | +19.1% | 2.87 | 48.78 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W11 | 117.5 | +3 | +2.62% | 2.87 | 40.94 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W10 | 114.5 | -8 | -6.53% | 2.87 | 39.9 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W09 | 122.5 | +2.5 | +2.08% | 2.87 | 42.68 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W08 | 120 | +27.5 | +29.7% | 2.87 | 41.81 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W07 | 92.5 | +1.6 | +1.76% | 2.87 | 32.23 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W06 | 90.9 | +1 | +1.11% | 2.87 | 31.67 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W05 | 89.9 | -0.9 | -0.99% | 2.87 | 31.32 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W03 | 90.8 | +0.9 | +1% | 2.87 | 31.64 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W02 | 89.9 | +4 | +4.66% | 2.87 | 31.32 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W01 | 85.9 | -19.1 | -18.2% | 2.87 | 29.93 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |