(6028) 公勝保經本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
24W17	79	+2.5	+3.27%	5.96	13.26	59.6	64.37	69.14	73.9	78.67	83.44
24W16	76.5	-7.1	-8.49%	5.96	12.84	59.6	64.37	69.14	73.9	78.67	83.44
24W15	83.6	+0.7	+0.84%	5.96	14.03	59.6	64.37	69.14	73.9	78.67	83.44
24W14	82.9	+5.4	+6.97%	5.96	13.91	59.6	64.37	69.14	73.9	78.67	83.44
24W13	77.5	-2.8	-3.49%	5.96	13	59.6	64.37	69.14	73.9	78.67	83.44
24W12	80.3	+2.6	+3.35%	5.96	13.47	59.6	64.37	69.14	73.9	78.67	83.44
24W11	77.7	+2.4	+3.19%	5.96	13.04	59.6	64.37	69.14	73.9	78.67	83.44
24W10	75.3	+4.3	+6.06%	5.96	12.63	59.6	64.37	69.14	73.9	78.67	83.44
24W09	71	-2.8	-3.79%	5.96	11.91	59.6	64.37	69.14	73.9	78.67	83.44
24W08	73.8	-1.1	-1.47%	5.96	12.38	59.6	64.37	69.14	73.9	78.67	83.44
24W07	74.9	+0.6	+0.81%	5.96	12.57	59.6	64.37	69.14	73.9	78.67	83.44
24W06	74.3	+3.3	+4.65%	5.96	12.47	59.6	64.37	69.14	73.9	78.67	83.44
24W05	71	-3.2	-4.31%	5.96	11.91	59.6	64.37	69.14	73.9	78.67	83.44
24W04	74.2	+0.9	+1.23%	5.96	12.45	59.6	64.37	69.14	73.9	78.67	83.44
24W03	73.3	+1	+1.38%	5.96	12.3	59.6	64.37	69.14	73.9	78.67	83.44
24W02	72.3	+5	+7.43%	5.96	12.13	59.6	64.37	69.14	73.9	78.67	83.44
24W01	67.3	-3.5	-4.94%	5.96	11.29	59.6	64.37	69.14	73.9	78.67	83.44
23W52	70.8	+3.2	+4.73%	5.96	11.88	59.6	64.37	69.14	73.9	78.67	83.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W51	67.6	-3.6	-5.06%	5.91	11.44	59.07	63.79	68.52	73.25	77.97	82.7
23W50	71.2	+3.1	+4.55%	5.85	12.16	58.54	63.22	67.9	72.59	77.27	81.95
23W49	68.1	+2.3	+3.5%	5.8	11.74	58.01	62.65	67.29	71.93	76.57	81.21
23W48	65.8	+2.3	+3.62%	5.75	11.45	57.47	62.07	66.67	71.27	75.87	80.46
23W47	63.5	-0.1	-0.16%	5.69	11.15	56.94	61.5	66.05	70.61	75.16	79.72
23W46	63.6	-1.1	-1.7%	5.64	11.27	56.41	60.92	65.44	69.95	74.46	78.98
23W45	64.7	+2.2	+3.52%	5.59	11.58	55.88	60.35	64.82	69.29	73.76	78.23
23W44	62.5	+0.1	+0.16%	5.53	11.29	55.35	59.78	64.2	68.63	73.06	77.49
23W43	62.4	+0.4	+0.65%	5.48	11.38	54.82	59.2	63.59	67.97	72.36	76.74
23W42	62	-0.2	-0.32%	5.43	11.42	54.29	58.63	62.97	67.31	71.66	76
23W41	62.2	+2.7	+4.54%	5.38	11.57	53.75	58.06	62.36	66.66	70.96	75.26
23W40	59.5	-2.2	-3.57%	5.32	11.18	53.22	57.48	61.74	66	70.26	74.51
23W39	61.7	+0.2	+0.33%	5.27	11.71	52.69	56.91	61.12	65.34	69.55	73.77
23W38	61.5	-0.3	-0.49%	5.22	11.79	52.16	56.33	60.51	64.68	68.85	73.03
23W37	61.8	+0.1	+0.16%	5.16	11.97	51.63	55.76	59.89	64.02	68.15	72.28
23W36	61.7	+0.2	+0.33%	5.11	12.07	51.1	55.19	59.27	63.36	67.45	71.54
23W35	61.5	+0.3	+0.49%	5.06	12.16	50.57	54.61	58.66	62.7	66.75	70.79
23W34	61.2	+1.5	+2.51%	5	12.23	50.04	54.04	58.04	62.04	66.05	70.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W33	59.7	+7.2	+13.7%	4.95	12.06	49.5	53.46	57.42	61.38	65.35	69.31
23W32	52.5	0	0%	4.9	10.72	48.97	52.89	56.81	60.73	64.64	68.56
23W31	52.5	+0.3	+0.57%	4.84	10.84	48.44	52.32	56.19	60.07	63.94	67.82
23W30	52.2	+1	+1.95%	4.79	10.9	47.91	51.74	55.58	59.41	63.24	67.07
23W29	51.2	0	0%	4.74	10.81	47.38	51.17	54.96	58.75	62.54	66.33
23W28	51.2	+0.1	+0.2%	4.68	10.93	46.85	50.59	54.34	58.09	61.84	65.59
23W27	51.1	-0.8	-1.54%	4.63	11.03	46.32	50.02	53.73	57.43	61.14	64.84
23W26	51.9	-0.1	-0.19%	4.58	11.34	45.78	49.45	53.11	56.77	60.44	64.1
23W25	52	+1.3	+2.56%	4.53	11.49	45.25	48.87	52.49	56.11	59.73	63.35
23W24	50.7	+1.7	+3.47%	4.47	11.34	44.72	48.3	51.88	55.45	59.03	62.61
23W23	49	-1.6	-3.16%	4.42	11.09	44.19	47.73	51.26	54.8	58.33	61.87
23W22	50.6	0	0%	4.37	11.59	43.66	47.15	50.64	54.14	57.63	61.12
23W21	50.6	0	0%	4.31	11.73	43.13	46.58	50.03	53.48	56.93	60.38
23W20	50.6	+1.45	+2.95%	4.26	11.88	42.6	46	49.41	52.82	56.23	59.63
23W19	49.15	+0.2	+0.41%	4.21	11.68	42.06	45.43	48.8	52.16	55.53	58.89
23W18	48.95	+0.05	+0.1%	4.15	11.79	41.53	44.86	48.18	51.5	54.82	58.15
23W17	48.9	-0.25	-0.51%	4.1	11.93	41	44.28	47.56	50.84	54.12	57.4
23W16	49.15	-1.45	-2.87%	4.05	12.14	40.47	43.71	46.95	50.18	53.42	56.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W15	50.6	+0.4	+0.8%	3.99	12.67	39.94	43.13	46.33	49.52	52.72	55.91
23W14	50.2	+0.7	+1.41%	3.94	12.74	39.41	42.56	45.71	48.87	52.02	55.17
23W13	49.5	-0.35	-0.7%	3.89	12.73	38.88	41.99	45.1	48.21	51.32	54.43
23W12	49.85	+0.05	+0.1%	3.83	13	38.35	41.41	44.48	47.55	50.62	53.68
23W11	49.8	0	0%	3.78	13.17	37.81	40.84	43.86	46.89	49.91	52.94
23W10	49.8	+0.15	+0.3%	3.73	13.36	37.28	40.26	43.25	46.23	49.21	52.2
23W09	49.65	+0.05	+0.1%	3.68	13.51	36.75	39.69	42.63	45.57	48.51	51.45
23W08	49.6	-0.1	-0.2%	3.62	13.69	36.22	39.12	42.01	44.91	47.81	50.71
23W07	49.7	+1	+2.05%	3.57	13.93	35.69	38.54	41.4	44.25	47.11	49.96
23W06	48.7	0	0%	3.52	13.85	35.16	37.97	40.78	43.59	46.41	49.22
23W05	48.7	+0.7	+1.46%	3.46	14.06	34.63	37.4	40.17	42.94	45.71	48.48
23W03	48	-0.05	-0.1%	3.41	14.08	34.09	36.82	39.55	42.28	45	47.73
23W02	48.05	+0.4	+0.84%	3.36	14.32	33.56	36.25	38.93	41.62	44.3	46.99
23W01	47.65	-0.3	-0.63%	3.3	14.43	33.03	35.67	38.32	40.96	43.6	46.24
22W53	47.95	+1.35	+2.9%	3.25	14.75	32.5	35.1	37.7	40.3	42.9	45.5
22W52	46.6	-1.2	-2.51%	3.27	14.27	32.65	35.27	37.88	40.49	43.1	45.72
22W51	47.8	+1.75	+3.8%	3.28	14.57	32.81	35.43	38.06	40.68	43.31	45.93
22W50	46.05	-2.05	-4.26%	3.3	13.97	32.96	35.6	38.24	40.87	43.51	46.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W49	48.1	-0.05	-0.1%	3.31	14.52	33.12	35.76	38.41	41.06	43.71	46.36
22W48	48.15	-0.05	-0.1%	3.33	14.47	33.27	35.93	38.59	41.25	43.92	46.58
22W47	48.2	-0.35	-0.72%	3.34	14.42	33.42	36.1	38.77	41.44	44.12	46.79
22W46	48.55	+0.05	+0.1%	3.36	14.46	33.58	36.26	38.95	41.64	44.32	47.01
22W45	48.5	+0.95	+2%	3.37	14.38	33.73	36.43	39.13	41.83	44.52	47.22
22W44	47.55	+0.35	+0.74%	3.39	14.03	33.88	36.6	39.31	42.02	44.73	47.44
22W43	47.2	+0.2	+0.43%	3.4	13.87	34.04	36.76	39.48	42.21	44.93	47.65
22W42	47	-1	-2.08%	3.42	13.75	34.19	36.93	39.66	42.4	45.13	47.87
22W41	48	+0.2	+0.42%	3.43	13.98	34.35	37.09	39.84	42.59	45.34	48.08
22W40	47.8	-2	-4.02%	3.45	13.86	34.5	37.26	40.02	42.78	45.54	48.3
22W39	49.8	+0.3	+0.61%	3.47	14.37	34.65	37.43	40.2	42.97	45.74	48.52
22W38	49.5	+0.35	+0.71%	3.48	14.22	34.81	37.59	40.38	43.16	45.95	48.73
22W37	49.15	+1.15	+2.4%	3.5	14.06	34.96	37.76	40.56	43.35	46.15	48.95
22W36	48	-1	-2.04%	3.51	13.67	35.12	37.92	40.73	43.54	46.35	49.16
22W35	49	+0.3	+0.62%	3.53	13.89	35.27	38.09	40.91	43.73	46.56	49.38
22W34	48.7	+0.3	+0.62%	3.54	13.75	35.42	38.26	41.09	43.92	46.76	49.59
22W33	48.4	-0.3	-0.62%	3.56	13.6	35.58	38.42	41.27	44.12	46.96	49.81
22W32	48.7	0	0%	3.57	13.63	35.73	38.59	41.45	44.31	47.16	50.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W31	48.7	0	0%	3.59	13.57	35.88	38.76	41.63	44.5	47.37	50.24
22W30	48.7	-1.8	-3.56%	3.6	13.51	36.04	38.92	41.8	44.69	47.57	50.45
22W29	50.5	+0.4	+0.8%	3.62	13.95	36.19	39.09	41.98	44.88	47.77	50.67
22W28	50.1	+0.7	+1.42%	3.63	13.78	36.35	39.25	42.16	45.07	47.98	50.88
22W27	49.4	-0.8	-1.59%	3.65	13.53	36.5	39.42	42.34	45.26	48.18	51.1
22W26	50.2	-1	-1.95%	3.67	13.7	36.65	39.59	42.52	45.45	48.38	51.32
22W25	51.2	+1	+1.99%	3.68	13.91	36.81	39.75	42.7	45.64	48.59	51.53
22W24	50.2	+1.7	+3.51%	3.7	13.58	36.96	39.92	42.88	45.83	48.79	51.75
22W23	48.5	+1.5	+3.19%	3.71	13.07	37.12	40.08	43.05	46.02	48.99	51.96
22W22	47	-0.5	-1.05%	3.73	12.61	37.27	40.25	43.23	46.21	49.2	52.18
22W21	47.5	+1	+2.15%	3.74	12.69	37.42	40.42	43.41	46.4	49.4	52.39
22W20	46.5	-2.25	-4.62%	3.76	12.37	37.58	40.58	43.59	46.6	49.6	52.61
22W19	48.75	-0.4	-0.81%	3.77	12.92	37.73	40.75	43.77	46.79	49.8	52.82
22W18	49.15	+0.55	+1.13%	3.79	12.97	37.88	40.92	43.95	46.98	50.01	53.04
22W17	48.6	+1.1	+2.32%	3.8	12.78	38.04	41.08	44.12	47.17	50.21	53.25
22W16	47.5	-1.7	-3.46%	3.82	12.44	38.19	41.25	44.3	47.36	50.41	53.47
22W15	49.2	+1.2	+2.5%	3.83	12.83	38.35	41.41	44.48	47.55	50.62	53.68
22W14	48	-2	-4%	3.85	12.47	38.5	41.58	44.66	47.74	50.82	53.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W13	50	+1.6	+3.31%	3.87	12.94	38.65	41.75	44.84	47.93	51.02	54.12
22W12	48.4	0	0%	3.88	12.47	38.81	41.91	45.02	48.12	51.23	54.33
22W11	48.4	+0.4	+0.83%	3.9	12.42	38.96	42.08	45.2	48.31	51.43	54.55
22W10	48	+0.2	+0.42%	3.91	12.27	39.12	42.24	45.37	48.5	51.63	54.76
22W09	47.8	-0.7	-1.44%	3.93	12.17	39.27	42.41	45.55	48.69	51.84	54.98
22W08	48.5	+0.3	+0.62%	3.94	12.3	39.42	42.58	45.73	48.88	52.04	55.19
22W07	48.2	0	0%	3.96	12.18	39.58	42.74	45.91	49.08	52.24	55.41
22W05	48.2	0	0%	3.97	12.13	39.73	42.91	46.09	49.27	52.44	55.62
22W04	48.2	+0.2	+0.42%	3.99	12.08	39.88	43.08	46.27	49.46	52.65	55.84
22W03	48	0	0%	4	11.99	40.04	43.24	46.44	49.65	52.85	56.05
22W02	48	0	0%	4.02	11.94	40.19	43.41	46.62	49.84	53.05	56.27
22W01	48	-0.4	-0.83%	4.03	11.9	40.35	43.57	46.8	50.03	53.26	56.48
21W52	48.4	+0.2	+0.41%	4.05	11.95	40.5	43.74	46.98	50.22	53.46	56.7
21W51	48.2	+0.2	+0.42%	4.06	11.87	40.62	43.87	47.12	50.37	53.62	56.86
21W50	48	0	0%	4.07	11.78	40.74	43.99	47.25	50.51	53.77	57.03
21W49	48	-0.1	-0.21%	4.09	11.75	40.85	44.12	47.39	50.66	53.93	57.19
21W48	48.1	0	0%	4.1	11.74	40.97	44.25	47.53	50.8	54.08	57.36
21W47	48.1	+0.6	+1.26%	4.11	11.71	41.09	44.38	47.66	50.95	54.24	57.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W46	47.5	-0.8	-1.66%	4.12	11.53	41.21	44.5	47.8	51.1	54.39	57.69
21W45	48.3	+0.8	+1.68%	4.13	11.69	41.32	44.63	47.94	51.24	54.55	57.85
21W44	47.5	+0.25	+0.53%	4.14	11.46	41.44	44.76	48.07	51.39	54.7	58.02
21W43	47.25	+0.25	+0.53%	4.16	11.37	41.56	44.88	48.21	51.53	54.86	58.18
21W42	47	0	0%	4.17	11.28	41.68	45.01	48.34	51.68	55.01	58.35
21W41	47	-0.75	-1.57%	4.18	11.25	41.79	45.14	48.48	51.82	55.17	58.51
21W40	47.75	-0.05	-0.1%	4.19	11.39	41.91	45.26	48.62	51.97	55.32	58.68
21W39	47.8	+0.4	+0.84%	4.2	11.37	42.03	45.39	48.75	52.12	55.48	58.84
21W38	47.4	-1.1	-2.27%	4.21	11.25	42.15	45.52	48.89	52.26	55.63	59.01
21W37	48.5	-0.7	-1.42%	4.23	11.48	42.26	45.65	49.03	52.41	55.79	59.17
21W36	49.2	+1	+2.07%	4.24	11.61	42.38	45.77	49.16	52.55	55.94	59.34
21W35	48.2	-1.6	-3.21%	4.25	11.34	42.5	45.9	49.3	52.7	56.1	59.5
21W34	49.8	-0.2	-0.4%	4.26	11.69	42.62	46.03	49.44	52.85	56.26	59.66
21W33	50	0	0%	4.27	11.7	42.74	46.15	49.57	52.99	56.41	59.83
21W32	50	-1.4	-2.72%	4.29	11.67	42.85	46.28	49.71	53.14	56.57	59.99
21W31	51.4	+0.4	+0.78%	4.3	11.96	42.97	46.41	49.85	53.28	56.72	60.16
21W30	51	0	0%	4.31	11.84	43.09	46.54	49.98	53.43	56.88	60.32
21W29	51	0	0%	4.32	11.8	43.21	46.66	50.12	53.58	57.03	60.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W28	51	-0.5	-0.97%	4.33	11.77	43.32	46.79	50.26	53.72	57.19	60.65
21W27	51.5	+0.1	+0.19%	4.34	11.86	43.44	46.92	50.39	53.87	57.34	60.82
21W26	51.4	+0.2	+0.39%	4.36	11.8	43.56	47.04	50.53	54.01	57.5	60.98
21W25	51.2	+2.05	+4.17%	4.37	11.72	43.68	47.17	50.66	54.16	57.65	61.15
21W24	49.15	-1.35	-2.67%	4.38	11.22	43.79	47.3	50.8	54.3	57.81	61.31
21W23	50.5	0	0%	4.39	11.5	43.91	47.42	50.94	54.45	57.96	61.48
21W22	50.5	+0.3	+0.6%	4.4	11.47	44.03	47.55	51.07	54.6	58.12	61.64
21W21	50.2	-0.2	-0.4%	4.41	11.37	44.15	47.68	51.21	54.74	58.27	61.81
21W20	50.4	-0.2	-0.4%	4.43	11.39	44.26	47.81	51.35	54.89	58.43	61.97
21W19	50.6	+0.1	+0.2%	4.44	11.4	44.38	47.93	51.48	55.03	58.58	62.14
21W18	50.5	+0.2	+0.4%	4.45	11.35	44.5	48.06	51.62	55.18	58.74	62.3
21W17	50.3	+2.3	+4.79%	4.46	11.27	44.62	48.19	51.76	55.33	58.9	62.46
21W16	48	-2.4	-4.76%	4.47	10.73	44.74	48.31	51.89	55.47	59.05	62.63
21W15	50.4	+1.1	+2.23%	4.49	11.24	44.85	48.44	52.03	55.62	59.21	62.79
21W14	49.3	+1.3	+2.71%	4.5	10.96	44.97	48.57	52.17	55.76	59.36	62.96
21W13	48	-1.4	-2.83%	4.51	10.65	45.09	48.7	52.3	55.91	59.52	63.12
21W12	49.4	+1.6	+3.35%	4.52	10.93	45.21	48.82	52.44	56.06	59.67	63.29
21W11	47.8	-1.15	-2.35%	4.53	10.55	45.32	48.95	52.58	56.2	59.83	63.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W10	48.95	+1.2	+2.51%	4.54	10.77	45.44	49.08	52.71	56.35	59.98	63.62
21W09	47.75	+2.9	+6.47%	4.56	10.48	45.56	49.2	52.85	56.49	60.14	63.78
21W08	44.85	-2.65	-5.58%	4.57	9.82	45.68	49.33	52.98	56.64	60.29	63.95
21W06	47.5	0	0%	4.58	10.37	45.79	49.46	53.12	56.78	60.45	64.11
21W05	47.5	+1	+2.15%	4.59	10.35	45.91	49.58	53.26	56.93	60.6	64.28
21W04	46.5	-0.05	-0.11%	4.6	10.1	46.03	49.71	53.39	57.08	60.76	64.44
21W03	46.55	-0.2	-0.43%	4.61	10.09	46.15	49.84	53.53	57.22	60.91	64.61
21W02	46.75	-0.45	-0.95%	4.63	10.1	46.26	49.97	53.67	57.37	61.07	64.77
21W01	47.2	0	0%	4.64	10.18	46.38	50.09	53.8	57.51	61.22	64.94
20W52	47.2	+0.2	+0.43%	4.65	10.15	46.5	50.22	53.94	57.66	61.38	65.1
20W51	47	+1.5	+3.3%	4.65	10.11	46.49	50.21	53.93	57.65	61.37	65.09
20W50	45.5	-1.5	-3.19%	4.65	9.79	46.49	50.21	53.93	57.65	61.36	65.08
20W49	47	+0.2	+0.43%	4.65	10.11	46.48	50.2	53.92	57.64	61.36	65.08
20W48	46.8	+0.5	+1.08%	4.65	10.07	46.48	50.2	53.91	57.63	61.35	65.07
20W47	46.3	-0.7	-1.49%	4.65	9.96	46.47	50.19	53.91	57.62	61.34	65.06
20W46	47	-0.2	-0.42%	4.65	10.12	46.47	50.18	53.9	57.62	61.33	65.05
20W45	47.2	+0.2	+0.43%	4.65	10.16	46.46	50.18	53.89	57.61	61.33	65.04
20W44	47	-0.5	-1.05%	4.65	10.12	46.45	50.17	53.89	57.6	61.32	65.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W43	47.5	-0.25	-0.52%	4.64	10.23	46.45	50.16	53.88	57.6	61.31	65.03
20W42	47.75	-0.5	-1.04%	4.64	10.28	46.44	50.16	53.87	57.59	61.3	65.02
20W41	48.25	0	0%	4.64	10.39	46.44	50.15	53.87	57.58	61.3	65.01
20W40	48.25	+1.25	+2.66%	4.64	10.39	46.43	50.15	53.86	57.57	61.29	65
20W39	47	-0.8	-1.67%	4.64	10.12	46.42	50.14	53.85	57.57	61.28	65
20W38	47.8	+0.2	+0.42%	4.64	10.3	46.42	50.13	53.85	57.56	61.27	64.99
20W37	47.6	-0.05	-0.1%	4.64	10.26	46.41	50.13	53.84	57.55	61.27	64.98
20W36	47.65	-0.15	-0.31%	4.64	10.27	46.41	50.12	53.83	57.55	61.26	64.97
20W35	47.8	-0.2	-0.42%	4.64	10.3	46.4	50.11	53.83	57.54	61.25	64.96
20W34	48	-1	-2.04%	4.64	10.35	46.4	50.11	53.82	57.53	61.24	64.95
20W33	49	+2.2	+4.7%	4.64	10.56	46.39	50.1	53.81	57.52	61.24	64.95
20W32	46.8	-1.3	-2.7%	4.64	10.09	46.38	50.1	53.81	57.52	61.23	64.94
20W31	48.1	+0.6	+1.26%	4.64	10.37	46.38	50.09	53.8	57.51	61.22	64.93
20W30	47.5	-1	-2.06%	4.64	10.24	46.37	50.08	53.79	57.5	61.21	64.92
20W29	48.5	-2.7	-5.27%	4.64	10.46	46.37	50.08	53.79	57.5	61.2	64.91
20W28	51.2	-2.3	-4.3%	4.64	11.04	46.36	50.07	53.78	57.49	61.2	64.91
20W27	53.5	+2	+3.88%	4.64	11.54	46.36	50.06	53.77	57.48	61.19	64.9
20W26	51.5	0	0%	4.64	11.11	46.35	50.06	53.77	57.47	61.18	64.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W25	51.5	+1.1	+2.18%	4.63	11.11	46.34	50.05	53.76	57.47	61.17	64.88
20W24	50.4	+0.95	+1.92%	4.63	10.88	46.34	50.05	53.75	57.46	61.17	64.87
20W23	49.45	+0.05	+0.1%	4.63	10.67	46.33	50.04	53.75	57.45	61.16	64.87
20W22	49.4	0	0%	4.63	10.66	46.33	50.03	53.74	57.45	61.15	64.86
20W21	49.4	+1.25	+2.6%	4.63	10.66	46.32	50.03	53.73	57.44	61.14	64.85
20W20	48.15	-0.15	-0.31%	4.63	10.4	46.32	50.02	53.73	57.43	61.14	64.84
20W19	48.3	+0.55	+1.15%	4.63	10.43	46.31	50.01	53.72	57.42	61.13	64.83
20W18	47.75	0	0%	4.63	10.31	46.3	50.01	53.71	57.42	61.12	64.83
20W17	47.75	-0.25	-0.52%	4.63	10.31	46.3	50	53.71	57.41	61.11	64.82
20W16	48	+0.75	+1.59%	4.63	10.37	46.29	50	53.7	57.4	61.11	64.81
20W15	47.25	+2.05	+4.54%	4.63	10.21	46.29	49.99	53.69	57.4	61.1	64.8
20W14	45.2	0	0%	4.63	9.77	46.28	49.98	53.69	57.39	61.09	64.79
20W13	45.2	-0.06	-0.13%	4.63	9.77	46.28	49.98	53.68	57.38	61.08	64.79
20W12	45.26	+0.26	+0.58%	4.63	9.78	46.27	49.97	53.67	57.37	61.08	64.78
20W11	45	-2.5	-5.26%	4.63	9.73	46.26	49.96	53.67	57.37	61.07	64.77
20W10	47.5	-0.49	-1.02%	4.63	10.27	46.26	49.96	53.66	57.36	61.06	64.76
20W09	47.99	+0.69	+1.46%	4.63	10.38	46.25	49.95	53.65	57.35	61.05	64.75
20W08	47.3	-1.64	-3.35%	4.62	10.23	46.25	49.95	53.65	57.35	61.04	64.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W07	48.94	+1.73	+3.66%	4.62	10.58	46.24	49.94	53.64	57.34	61.04	64.74
20W06	47.21	+0.02	+0.04%	4.62	10.21	46.23	49.93	53.63	57.33	61.03	64.73
20W05	47.19	-0.81	-1.69%	4.62	10.21	46.23	49.93	53.63	57.32	61.02	64.72
20W04	48	+0.1	+0.21%	4.62	10.38	46.22	49.92	53.62	57.32	61.01	64.71
20W03	47.9	+1.9	+4.13%	4.62	10.36	46.22	49.91	53.61	57.31	61.01	64.7
20W02	46	+0.01	+0.02%	4.62	9.95	46.21	49.91	53.61	57.3	61	64.7
20W01	45.99	-1.01	-2.15%	4.62	9.95	46.21	49.9	53.6	57.3	60.99	64.69
19W52	47	+0.01	+0.02%	4.62	10.17	46.2	49.9	53.59	57.29	60.98	64.68
19W51	46.99	+0.49	+1.05%	4.62	10.17	46.2	49.9	53.59	57.29	60.98	64.68
19W50	46.5	-0.1	-0.21%	4.62	10.06	46.2	49.9	53.59	57.29	60.98	64.68
19W49	46.6	+2.09	+4.7%	4.62	10.09	46.2	49.9	53.59	57.29	60.98	64.68
19W48	44.51	-1.78	-3.85%	4.62	9.63	46.2	49.9	53.59	57.29	60.98	64.68
19W47	46.29	+2.49	+5.68%	4.62	10.02	46.2	49.9	53.59	57.29	60.98	64.68
19W46	43.8	+0.8	+1.86%	4.62	9.48	46.2	49.9	53.59	57.29	60.98	64.68
19W45	43	0	0%	4.62	9.31	46.2	49.9	53.59	57.29	60.98	64.68
19W44	43	0	0%	4.62	9.31	46.2	49.9	53.59	57.29	60.98	64.68
19W43	43	+0.7	+1.65%	4.62	9.31	46.2	49.9	53.59	57.29	60.98	64.68
19W42	42.3	-0.13	-0.31%	4.62	9.16	46.2	49.9	53.59	57.29	60.98	64.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
19W41	42.43	-1.57	-3.57%	4.62	9.18	46.2	49.9	53.59	57.29	60.98	64.68
19W40	44	0	0%	4.62	9.52	46.2	49.9	53.59	57.29	60.98	64.68
19W39	44	+1	+2.33%	4.62	9.52	46.2	49.9	53.59	57.29	60.98	64.68
19W38	43	0	0%	4.62	9.31	46.2	49.9	53.59	57.29	60.98	64.68
19W37	43	0	0%	4.62	9.31	46.2	49.9	53.59	57.29	60.98	64.68
19W36	43	-0.15	-0.35%	4.62	9.31	46.2	49.9	53.59	57.29	60.98	64.68
19W35	43.15	+1.26	+3.01%	4.62	9.34	46.2	49.9	53.59	57.29	60.98	64.68
19W34	41.89	+0.89	+2.17%	4.62	9.07	46.2	49.9	53.59	57.29	60.98	64.68
19W33	41	+1.8	+4.59%	4.62	8.87	46.2	49.9	53.59	57.29	60.98	64.68
19W32	39.2	0	0%	4.62	8.48	46.2	49.9	53.59	57.29	60.98	64.68
19W31	39.2	+0.2	+0.51%	4.62	8.48	46.2	49.9	53.59	57.29	60.98	64.68
19W30	39	-1	-2.5%	4.62	8.44	46.2	49.9	53.59	57.29	60.98	64.68
19W29	40	0	0%	4.62	8.66	46.2	49.9	53.59	57.29	60.98	64.68
19W28	40	0	0%	4.62	8.66	46.2	49.9	53.59	57.29	60.98	64.68
19W27	40	+1.5	+3.9%	4.62	8.66	46.2	49.9	53.59	57.29	60.98	64.68
19W26	38.5	0	0%	4.62	8.33	46.2	49.9	53.59	57.29	60.98	64.68
19W25	38.5	0	0%	4.62	8.33	46.2	49.9	53.59	57.29	60.98	64.68
19W24	38.5	-0.5	-1.28%	4.62	8.33	46.2	49.9	53.59	57.29	60.98	64.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
19W23	39	+0.95	+2.5%	4.62	8.44	46.2	49.9	53.59	57.29	60.98	64.68
19W22	38.05	-1.95	-4.88%	4.62	8.24	46.2	49.9	53.59	57.29	60.98	64.68
19W21	40	0	0%	4.62	8.66	46.2	49.9	53.59	57.29	60.98	64.68
19W20	40	-3	-6.98%	4.62	8.66	46.2	49.9	53.59	57.29	60.98	64.68
19W19	43	0	0%	4.62	9.31	46.2	49.9	53.59	57.29	60.98	64.68
19W18	43	0	0%	4.62	9.31	46.2	49.9	53.59	57.29	60.98	64.68