* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 136.5 | -25 | -15.5% | 1.41 | 96.81 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24M03 | 161.5 | +3 | +1.89% | 1.41 | 114.5 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24M02 | 158.5 | +23 | +17% | 1.41 | 112.4 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24M01 | 135.5 | +16 | +13.4% | 1.41 | 96.1 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23M12 | 119.5 | +13.5 | +12.7% | 1.41 | 84.75 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23M11 | 106 | +45 | +73.8% | 1.45 | 72.98 | 21.79 | 26.14 | 30.5 | 34.86 | 39.22 | 43.58 |
23M10 | 61 | -15.6 | -20.4% | 1.5 | 40.8 | 22.42 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 |
23M09 | 76.6 | +27.1 | +54.7% | 1.54 | 49.82 | 23.06 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 |
23M08 | 49.5 | +4.2 | +9.27% | 1.58 | 31.33 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
23M07 | 45.3 | +12.6 | +38.5% | 1.62 | 27.92 | 24.34 | 29.2 | 34.07 | 38.94 | 43.81 | 48.68 |
23M06 | 32.7 | -2.7 | -7.63% | 1.66 | 19.64 | 24.98 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 |
23M05 | 35.4 | +8 | +29.2% | 1.71 | 20.73 | 25.61 | 30.74 | 35.86 | 40.98 | 46.1 | 51.22 |
23M04 | 27.4 | +0.2 | +0.74% | 1.75 | 15.66 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
23M03 | 27.2 | +0.1 | +0.37% | 1.79 | 15.17 | 26.89 | 32.26 | 37.64 | 43.02 | 48.4 | 53.78 |
23M02 | 27.1 | -0.65 | -2.34% | 1.84 | 14.77 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 |
23M01 | 27.75 | +0.45 | +1.65% | 1.88 | 14.78 | 28.16 | 33.8 | 39.43 | 45.06 | 50.69 | 56.32 |
22M12 | 27.3 | -2.1 | -7.14% | 1.92 | 14.22 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
22M11 | 29.4 | +1.6 | +5.76% | 1.79 | 16.46 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 27.8 | -1.6 | -5.44% | 1.65 | 16.81 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 |
22M09 | 29.4 | -6.1 | -17.2% | 1.52 | 19.34 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
22M08 | 35.5 | +0.55 | +1.57% | 1.39 | 25.6 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
22M07 | 34.95 | -0.95 | -2.65% | 1.25 | 27.89 | 18.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 |
22M06 | 35.9 | -4.1 | -10.3% | 1.12 | 32.05 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
22M05 | 40 | +1 | +2.56% | 0.99 | 40.54 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
22M04 | 39 | -0.15 | -0.38% | 0.85 | 45.7 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
22M03 | 39.15 | +5.55 | +16.5% | 0.72 | 54.38 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
22M02 | 33.6 | -0.7 | -2.04% | 0.59 | 57.27 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
22M01 | 34.3 | -0.6 | -1.72% | 0.45 | 75.66 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
21M12 | 34.9 | +7.85 | +29% | 0.32 | 109.1 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
21M11 | 27.05 | -0.95 | -3.39% | 0.27 | 100.2 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
21M10 | 28 | -1.45 | -4.92% | 0.22 | 127.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
21M09 | 29.45 | -3.05 | -9.38% | 0.17 | 173.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
21M08 | 32.5 | +0.6 | +1.88% | 0.12 | 270.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21M07 | 31.9 | +8.1 | +34% | 0.07 | 455.7 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
21M06 | 23.8 | +2.3 | +10.7% | 0.02 | 1190 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
21M05 | 21.5 | -1.85 | -7.92% | -0.03 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 23.35 | +5.05 | +27.6% | -0.08 | | - | - | - | - | - | - |
21M03 | 18.3 | -0.6 | -3.17% | -0.13 | | - | - | - | - | - | - |
21M02 | 18.9 | +0.3 | +1.61% | -0.18 | | - | - | - | - | - | - |
21M01 | 18.6 | -1.4 | -7% | -0.23 | | - | - | - | - | - | - |
20M12 | 20 | -1.45 | -6.76% | -0.28 | | - | - | - | - | - | - |
20M11 | 21.45 | +3.95 | +22.6% | 0.02 | 919.3 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 |
20M10 | 17.5 | -0.15 | -0.85% | 0.33 | 53.57 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
20M09 | 17.65 | +0.35 | +2.02% | 0.63 | 28.02 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
20M08 | 17.3 | +0.2 | +1.17% | 0.93 | 18.54 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
20M07 | 17.1 | +0.25 | +1.48% | 1.24 | 13.83 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
20M06 | 16.85 | +1.1 | +6.98% | 1.54 | 10.94 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
20M05 | 15.75 | -0.1 | -0.63% | 1.84 | 8.54 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 |
20M04 | 15.85 | -0.65 | -3.94% | 2.15 | 7.38 | 32.2 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 |
20M03 | 16.5 | -1.1 | -6.25% | 2.45 | 6.73 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
20M02 | 17.6 | +0.4 | +2.33% | 2.75 | 6.39 | 41.3 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 |
20M01 | 17.2 | -2.95 | -14.6% | 3.06 | 5.63 | 45.85 | 55.02 | 64.19 | 73.36 | 82.53 | 91.7 |
19M12 | 20.15 | +0.85 | +4.4% | 3.36 | 6 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19M11 | 19.3 | +0.35 | +1.85% | 3.16 | 6.11 | 47.36 | 56.83 | 66.31 | 75.78 | 85.25 | 94.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 18.95 | +0.8 | +4.41% | 2.96 | 6.41 | 44.32 | 53.19 | 62.06 | 70.92 | 79.78 | 88.65 |
19M09 | 18.15 | -0.15 | -0.82% | 2.75 | 6.59 | 41.29 | 49.54 | 57.8 | 66.06 | 74.32 | 82.58 |
19M08 | 18.3 | +0.75 | +4.27% | 2.55 | 7.18 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19M07 | 17.55 | -1.6 | -8.36% | 2.35 | 7.48 | 35.21 | 42.26 | 49.3 | 56.34 | 63.38 | 70.42 |
19M06 | 19.15 | +0.75 | +4.08% | 2.14 | 8.93 | 32.17 | 38.61 | 45.04 | 51.48 | 57.92 | 64.35 |
19M05 | 18.4 | -3.4 | -15.6% | 1.94 | 9.47 | 29.14 | 34.96 | 40.79 | 46.62 | 52.45 | 58.28 |
19M04 | 21.8 | -21.2 | -49.3% | 1.74 | 12.53 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
19M03 | 43 | +1.2 | +2.87% | 1.54 | 27.97 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 |
19M02 | 41.8 | -0.35 | -0.83% | 1.34 | 31.31 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
19M01 | 42.15 | +8.7 | +26% | 1.13 | 37.22 | 16.99 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 |
18M12 | 33.45 | +2.45 | +7.9% | 0.93 | 35.97 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
18M11 | 31 | +6.15 | +24.7% | 0.76 | 40.66 | 11.44 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 |
18M10 | 24.85 | -5.05 | -16.9% | 0.6 | 41.76 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
18M09 | 29.9 | -1 | -3.24% | 0.43 | 69.94 | 6.413 | 7.695 | 8.978 | 10.26 | 11.54 | 12.83 |
18M08 | 30.9 | +0.4 | +1.31% | 0.26 | 118.8 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
18M07 | 30.5 | +4.65 | +18% | 0.09 | 329.7 | 1.388 | 1.665 | 1.943 | 2.22 | 2.498 | 2.775 |
18M06 | 25.85 | +6.35 | +32.6% | -0.07 | | - | - | - | - | - | - |
18M05 | 19.5 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 19.5 | +1.25 | +6.85% | -0.41 | | - | - | - | - | - | - |
18M03 | 18.25 | -1.7 | -8.52% | -0.58 | | - | - | - | - | - | - |
18M02 | 19.95 | +0.45 | +2.31% | -0.75 | | - | - | - | - | - | - |
18M01 | 19.5 | -2.3 | -10.6% | -0.91 | | - | - | - | - | - | - |
17M12 | 21.8 | -1 | -4.39% | -1.08 | | - | - | - | - | - | - |
17M11 | 22.8 | +0.9 | +4.11% | -0.94 | | - | - | - | - | - | - |
17M10 | 21.9 | -1.75 | -7.4% | -0.81 | | - | - | - | - | - | - |
17M09 | 23.65 | +1.15 | +5.11% | -0.67 | | - | - | - | - | - | - |
17M08 | 22.5 | -1 | -4.26% | -0.54 | | - | - | - | - | - | - |
17M07 | 23.5 | -2.1 | -8.2% | -0.4 | | - | - | - | - | - | - |
17M06 | 25.6 | +0.7 | +2.81% | -0.26 | | - | - | - | - | - | - |
17M05 | 24.9 | +0.55 | +2.26% | -0.13 | | - | - | - | - | - | - |
17M04 | 24.35 | +2.05 | +9.19% | 0.01 | 3652 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 |
17M03 | 22.3 | +0.35 | +1.59% | 0.14 | 156.5 | 2.138 | 2.565 | 2.992 | 3.42 | 3.848 | 4.275 |
17M02 | 21.95 | +1.95 | +9.75% | 0.28 | 78.86 | 4.175 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 |
17M01 | 20 | -0.7 | -3.38% | 0.41 | 48.29 | 6.212 | 7.455 | 8.698 | 9.94 | 11.18 | 12.42 |
16M12 | 20.7 | +3.5 | +20.3% | 0.55 | 37.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
16M11 | 17.2 | +2.1 | +13.9% | 0.59 | 29.03 | 8.888 | 10.66 | 12.44 | 14.22 | 16 | 17.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 15.1 | -0.9 | -5.63% | 0.64 | 23.78 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 |
16M09 | 16 | -0.3 | -1.84% | 0.68 | 23.62 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 |
16M08 | 16.3 | +0.45 | +2.84% | 0.72 | 22.64 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
16M07 | 15.85 | +0.7 | +4.62% | 0.76 | 20.79 | 11.44 | 13.72 | 16.01 | 18.3 | 20.59 | 22.88 |
16M06 | 15.15 | +0.05 | +0.33% | 0.8 | 18.82 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
16M05 | 15.1 | -0.35 | -2.27% | 0.85 | 17.82 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 |
16M04 | 15.45 | +0.05 | +0.32% | 0.89 | 17.36 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
16M03 | 15.4 | +0.2 | +1.32% | 0.93 | 16.51 | 13.99 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 |
16M02 | 15.2 | -0.1 | -0.65% | 0.98 | 15.59 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
16M01 | 15.3 | +0.2 | +1.32% | 1.02 | 15.04 | 15.26 | 18.32 | 21.37 | 24.42 | 27.47 | 30.52 |
15M12 | 15.1 | -0.2 | -1.31% | 1.06 | 14.25 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
15M11 | 15.3 | +0.2 | +1.32% | 1.04 | 14.72 | 15.59 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 |
15M10 | 15.1 | -0.25 | -1.63% | 1.02 | 14.83 | 15.28 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 |
15M09 | 15.35 | +0.25 | +1.66% | 1 | 15.39 | 14.96 | 17.96 | 20.95 | 23.94 | 26.93 | 29.92 |
15M08 | 15.1 | +0.15 | +1% | 0.98 | 15.46 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
15M07 | 14.95 | -0.55 | -3.55% | 0.96 | 15.64 | 14.34 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 |
15M06 | 15.5 | -0.5 | -3.12% | 0.94 | 16.58 | 14.02 | 16.83 | 19.64 | 22.44 | 25.24 | 28.05 |
15M05 | 16 | -3.7 | -18.8% | 0.91 | 17.5 | 13.71 | 16.46 | 19.2 | 21.94 | 24.68 | 27.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 19.7 | +3.5 | +21.6% | 0.89 | 22.05 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
15M03 | 16.2 | +0.45 | +2.86% | 0.87 | 18.57 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 |
15M02 | 15.75 | +0.5 | +3.28% | 0.85 | 18.49 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 |
15M01 | 15.25 | 0 | 0% | 0.83 | 18.36 | 12.46 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 |
14M12 | 15.25 | -0.05 | -0.33% | 0.81 | 18.83 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
14M11 | 15.3 | +0.1 | +0.66% | 0.8 | 19.09 | 12.03 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 |
14M10 | 15.2 | -2.2 | -12.6% | 0.79 | 19.16 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
14M09 | 17.4 | +0.15 | +0.87% | 0.78 | 22.17 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 |
14M08 | 17.25 | -0.45 | -2.54% | 0.78 | 22.21 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
14M07 | 17.7 | 0 | 0% | 0.77 | 23.04 | 11.52 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 |
14M06 | 17.7 | -0.55 | -3.01% | 0.76 | 23.29 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
14M05 | 18.25 | +0.6 | +3.4% | 0.75 | 24.28 | 11.28 | 13.53 | 15.78 | 18.04 | 20.3 | 22.55 |
14M04 | 17.65 | -0.65 | -3.55% | 0.74 | 23.74 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
14M03 | 18.3 | +0.7 | +3.98% | 0.74 | 24.9 | 11.02 | 13.23 | 15.44 | 17.64 | 19.84 | 22.05 |
14M02 | 17.6 | -0.4 | -2.22% | 0.73 | 24.22 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
14M01 | 18 | +1.4 | +8.43% | 0.72 | 25.06 | 10.77 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 |
13M12 | 16.6 | -0.4 | -2.35% | 0.71 | 23.38 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
13M11 | 17 | -0.65 | -3.68% | 0.77 | 22.01 | 11.59 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 17.65 | +0.65 | +3.82% | 0.84 | 21.14 | 12.52 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 |
13M09 | 17 | +1.45 | +9.32% | 0.9 | 18.94 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 |
13M08 | 15.55 | -1.95 | -11.1% | 0.96 | 16.2 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
13M07 | 17.5 | -2.6 | -12.9% | 1.02 | 17.11 | 15.34 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 |
13M06 | 20.1 | +0.35 | +1.77% | 1.08 | 18.53 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 |
13M05 | 19.75 | -3.05 | -13.4% | 1.15 | 17.21 | 17.21 | 20.66 | 24.1 | 27.54 | 30.98 | 34.42 |
13M04 | 22.8 | +5.1 | +28.8% | 1.21 | 18.84 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
13M03 | 17.7 | +1.55 | +9.6% | 1.27 | 13.91 | 19.09 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 |
13M02 | 16.15 | -0.65 | -3.87% | 1.34 | 12.1 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
13M01 | 16.8 | +1.35 | +8.74% | 1.4 | 12.02 | 20.96 | 25.16 | 29.35 | 33.54 | 37.73 | 41.92 |
12M12 | 15.45 | +0.25 | +1.64% | 1.46 | 10.58 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
12M11 | 15.2 | +0.7 | +4.83% | 1.43 | 10.64 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
12M10 | 14.5 | +0.4 | +2.84% | 1.4 | 10.38 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 |
12M09 | 14.1 | +0.3 | +2.17% | 1.36 | 10.33 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 |
12M08 | 13.8 | -0.35 | -2.47% | 1.33 | 10.35 | 20 | 24 | 28 | 32 | 36 | 40 |
12M07 | 14.15 | +0.95 | +7.2% | 1.3 | 10.87 | 19.53 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 |
12M06 | 13.2 | -0.4 | -2.94% | 1.27 | 10.39 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
12M05 | 13.6 | +0.5 | +3.82% | 1.24 | 10.98 | 18.58 | 22.29 | 26 | 29.72 | 33.44 | 37.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 13.1 | -0.6 | -4.38% | 1.21 | 10.86 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
12M03 | 13.7 | +0.15 | +1.11% | 1.18 | 11.66 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 |
12M02 | 13.55 | +3.45 | +34.2% | 1.14 | 11.85 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
12M01 | 10.1 | -1.5 | -12.9% | 1.11 | 9.09 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 |
11M12 | 11.6 | -0.8 | -6.45% | 1.08 | 10.74 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
11M11 | 12.4 | -0.2 | -1.59% | 1.08 | 11.45 | 16.24 | 19.48 | 22.73 | 25.98 | 29.23 | 32.48 |
11M10 | 12.6 | +1.4 | +12.5% | 1.08 | 11.61 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 |
11M09 | 11.2 | +5.63 | +101% | 1.09 | 10.3 | 16.31 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 |
11M08 | 5.57 | +0.08 | +1.46% | 1.09 | 5.11 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
11M07 | 5.49 | +0.2 | +3.78% | 1.09 | 5.03 | 16.39 | 19.66 | 22.94 | 26.22 | 29.5 | 32.78 |
11M06 | 5.29 | -0.16 | -2.94% | 1.1 | 4.83 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.85 |
11M05 | 5.45 | -0.82 | -13.1% | 1.1 | 4.97 | 16.46 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 |
11M04 | 6.27 | -0.53 | -7.79% | 1.1 | 5.7 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
11M03 | 6.8 | -0.99 | -12.7% | 1.1 | 6.17 | 16.54 | 19.84 | 23.15 | 26.46 | 29.77 | 33.08 |
11M02 | 7.79 | +2.29 | +41.6% | 1.1 | 7.05 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 |
11M01 | 5.5 | -0.41 | -6.94% | 1.11 | 4.97 | 16.61 | 19.94 | 23.26 | 26.58 | 29.9 | 33.22 |
10M12 | 5.91 | -1.85 | -23.8% | 1.11 | 5.32 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
10M11 | 7.76 | +2.46 | +46.4% | 0.06 | 122.5 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 5.3 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
10M09 | 5.3 | +1.25 | +30.9% | -2.03 | | - | - | - | - | - | - |
10M08 | 4.05 | +0.06 | +1.5% | -3.08 | | - | - | - | - | - | - |
10M07 | 3.99 | -0.97 | -19.6% | -4.12 | | - | - | - | - | - | - |
10M06 | 4.96 | -0.34 | -6.42% | -5.17 | | - | - | - | - | - | - |
10M05 | 5.3 | +0.26 | +5.16% | -6.22 | | - | - | - | - | - | - |
10M04 | 5.04 | -0.56 | -10% | -7.26 | | - | - | - | - | - | - |
10M03 | 5.6 | +0.2 | +3.7% | -8.31 | | - | - | - | - | - | - |
10M02 | 5.4 | -0.71 | -11.6% | -9.36 | | - | - | - | - | - | - |
10M01 | 6.11 | -0.3 | -4.68% | -10.4 | | - | - | - | - | - | - |
09M12 | 6.41 | -1.16 | -15.3% | -11.45 | | - | - | - | - | - | - |
09M11 | 7.57 | -0.01 | -0.13% | -11.24 | | - | - | - | - | - | - |
09M10 | 7.58 | +6.56 | +643% | -11.02 | | - | - | - | - | - | - |
09M09 | 1.02 | -0.5 | -32.9% | -10.81 | | - | - | - | - | - | - |
09M08 | 1.52 | -0.06 | -3.8% | -10.6 | | - | - | - | - | - | - |
09M07 | 1.58 | -0.76 | -32.5% | -10.39 | | - | - | - | - | - | - |
09M06 | 2.34 | +0.49 | +26.5% | -10.18 | | - | - | - | - | - | - |
09M05 | 1.85 | -3.93 | -68% | -9.96 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 5.78 | +0.02 | +0.35% | -9.75 | | - | - | - | - | - | - |
09M03 | 5.76 | -0.14 | -2.37% | -9.54 | | - | - | - | - | - | - |
09M02 | 5.9 | +2.08 | +54.5% | -9.32 | | - | - | - | - | - | - |
09M01 | 3.82 | -0.32 | -7.73% | -9.11 | | - | - | - | - | - | - |
08M12 | 4.14 | +0.38 | +10.1% | -8.9 | | - | - | - | - | - | - |
08M11 | 3.76 | -1.38 | -26.8% | -8.09 | | - | - | - | - | - | - |
08M10 | 5.14 | -1.26 | -19.7% | -7.29 | | - | - | - | - | - | - |
08M09 | 6.4 | -2.5 | -28.1% | -6.48 | | - | - | - | - | - | - |
08M08 | 8.9 | -0.33 | -3.58% | -5.68 | | - | - | - | - | - | - |
08M07 | 9.23 | -1.02 | -9.95% | -4.87 | | - | - | - | - | - | - |
08M06 | 10.25 | -2.85 | -21.8% | -4.06 | | - | - | - | - | - | - |
08M05 | 13.1 | -2.25 | -14.7% | -3.26 | | - | - | - | - | - | - |
08M04 | 15.35 | +1.2 | +8.48% | -2.45 | | - | - | - | - | - | - |
08M03 | 14.15 | -0.9 | -5.98% | -1.65 | | - | - | - | - | - | - |
08M02 | 15.05 | +2.5 | +19.9% | -0.84 | | - | - | - | - | - | - |
08M01 | 12.55 | -6.15 | -32.9% | -0.04 | | - | - | - | - | - | - |
07M12 | 18.7 | -2.7 | -12.6% | 0.77 | 24.29 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
07M11 | 21.4 | -2.3 | -9.7% | 0.81 | 26.39 | 12.16 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 23.7 | +1.7 | +7.73% | 0.85 | 27.83 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 |
07M09 | 22 | +0.5 | +2.33% | 0.89 | 24.65 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
07M08 | 21.5 | -6.5 | -23.2% | 0.93 | 23.04 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
07M07 | 28 | +2.8 | +11.1% | 0.97 | 28.74 | 14.61 | 17.54 | 20.46 | 23.38 | 26.3 | 29.22 |
07M06 | 25.2 | +2.5 | +11% | 1.02 | 24.83 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
07M05 | 22.7 | +5.8 | +34.3% | 1.06 | 21.5 | 15.84 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 |
07M04 | 16.9 | +3.95 | +30.5% | 1.1 | 15.41 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
07M03 | 12.95 | +1.55 | +13.6% | 1.14 | 11.38 | 17.06 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 |
07M02 | 11.4 | +0.4 | +3.64% | 1.18 | 9.67 | 17.68 | 21.21 | 24.74 | 28.28 | 31.82 | 35.35 |
07M01 | 11 | +0.2 | +1.85% | 1.22 | 9.02 | 18.29 | 21.94 | 25.6 | 29.26 | 32.92 | 36.58 |
06M12 | 10.8 | +0.4 | +3.85% | 1.26 | 8.57 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
06M11 | 10.4 | +0.76 | +7.88% | 1.19 | 8.74 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
06M10 | 9.64 | +0.91 | +10.4% | 1.12 | 8.61 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
06M09 | 8.73 | +0.15 | +1.75% | 1.05 | 8.31 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
06M08 | 8.58 | +1.53 | +21.7% | 0.98 | 8.76 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
06M07 | 7.05 | -0.09 | -1.26% | 0.91 | 7.75 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
06M06 | 7.14 | -1.26 | -15% | 0.84 | 8.5 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
06M05 | 8.4 | -1.06 | -11.2% | 0.77 | 10.91 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 9.46 | -0.35 | -3.57% | 0.7 | 13.51 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
06M03 | 9.81 | +0.6 | +6.51% | 0.63 | 15.57 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
06M02 | 9.21 | +2.42 | +35.6% | 0.56 | 16.45 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
06M01 | 6.79 | -0.12 | -1.74% | 0.49 | 13.86 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
05M12 | 6.91 | +0.67 | +10.7% | 0.42 | 16.45 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
05M11 | 6.24 | +1.64 | +35.7% | 0.17 | 35.83 | 2.612 | 3.135 | 3.657 | 4.18 | 4.702 | 5.225 |
05M10 | 4.6 | -0.28 | -5.74% | -0.07 | | - | - | - | - | - | - |
05M09 | 4.88 | -0.35 | -6.69% | -0.32 | | - | - | - | - | - | - |
05M08 | 5.23 | -1.39 | -21% | -0.56 | | - | - | - | - | - | - |
05M07 | 6.62 | +0.26 | +4.09% | -0.81 | | - | - | - | - | - | - |
05M06 | 6.36 | +1.26 | +24.7% | -1.06 | | - | - | - | - | - | - |
05M05 | 5.1 | +0.42 | +8.97% | -1.3 | | - | - | - | - | - | - |
05M04 | 4.68 | -2.07 | -30.7% | -1.55 | | - | - | - | - | - | - |
05M03 | 6.75 | -0.15 | -2.17% | -1.79 | | - | - | - | - | - | - |
05M02 | 6.9 | +0.9 | +15% | -2.04 | | - | - | - | - | - | - |
05M01 | 6 | -0.6 | -9.09% | -2.28 | | - | - | - | - | - | - |
04M12 | 6.6 | -1 | -13.2% | -2.53 | | - | - | - | - | - | - |
04M11 | 7.6 | -0.05 | -0.65% | -2.53 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 7.65 | -1.05 | -12.1% | -2.53 | | - | - | - | - | - | - |
04M09 | 8.7 | -1.1 | -11.2% | -2.53 | | - | - | - | - | - | - |
04M08 | 9.8 | -3.5 | -26.3% | -2.53 | | - | - | - | - | - | - |
04M07 | 13.3 | -1.8 | -11.9% | -2.53 | | - | - | - | - | - | - |
04M06 | 15.1 | +1.5 | +11% | -2.53 | | - | - | - | - | - | - |
04M05 | 13.6 | -1.1 | -7.48% | -2.53 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |