(5432) 新門本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	136.5	-3.5	-2.5%	1.41	96.81	21.15	25.38	29.61	33.84	38.07	42.3
04/25	140	0	0%	1.41	99.29	21.15	25.38	29.61	33.84	38.07	42.3
04/24	140	+12.5	+9.8%	1.41	99.29	21.15	25.38	29.61	33.84	38.07	42.3
04/23	127.5	+11.5	+9.91%	1.41	90.43	21.15	25.38	29.61	33.84	38.07	42.3
04/22	116	-10	-7.94%	1.41	82.27	21.15	25.38	29.61	33.84	38.07	42.3
04/19	126	-11	-8.03%	1.41	89.36	21.15	25.38	29.61	33.84	38.07	42.3
04/18	137	-13.5	-8.97%	1.41	97.16	21.15	25.38	29.61	33.84	38.07	42.3
04/17	150.5	-1	-0.66%	1.41	106.7	21.15	25.38	29.61	33.84	38.07	42.3
04/16	151.5	-16.5	-9.82%	1.41	107.4	21.15	25.38	29.61	33.84	38.07	42.3
04/15	168	-2.5	-1.47%	1.41	119.2	21.15	25.38	29.61	33.84	38.07	42.3
04/12	170.5	+7.5	+4.6%	1.41	120.9	21.15	25.38	29.61	33.84	38.07	42.3
04/11	163	-1	-0.61%	1.41	115.6	21.15	25.38	29.61	33.84	38.07	42.3
04/10	164	-1.5	-0.91%	1.41	116.3	21.15	25.38	29.61	33.84	38.07	42.3
04/09	165.5	+0.5	+0.3%	1.41	117.4	21.15	25.38	29.61	33.84	38.07	42.3
04/08	165	-6.5	-3.79%	1.41	117	21.15	25.38	29.61	33.84	38.07	42.3
04/03	171.5	-0.5	-0.29%	1.41	121.6	21.15	25.38	29.61	33.84	38.07	42.3
04/02	172	+4	+2.38%	1.41	122	21.15	25.38	29.61	33.84	38.07	42.3
04/01	168	+6.5	+4.02%	1.41	119.2	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	161.5	-8	-4.72%	1.41	114.5	21.15	25.38	29.61	33.84	38.07	42.3
03/28	169.5	+5	+3.04%	1.41	120.2	21.15	25.38	29.61	33.84	38.07	42.3
03/27	164.5	+4.5	+2.81%	1.41	116.7	21.15	25.38	29.61	33.84	38.07	42.3
03/26	160	-1	-0.62%	1.41	113.5	21.15	25.38	29.61	33.84	38.07	42.3
03/25	161	+3.5	+2.22%	1.41	114.2	21.15	25.38	29.61	33.84	38.07	42.3
03/22	157.5	+1.5	+0.96%	1.41	111.7	21.15	25.38	29.61	33.84	38.07	42.3
03/21	156	-3.5	-2.19%	1.41	110.6	21.15	25.38	29.61	33.84	38.07	42.3
03/20	159.5	+3	+1.92%	1.41	113.1	21.15	25.38	29.61	33.84	38.07	42.3
03/19	156.5	-4.5	-2.8%	1.41	111	21.15	25.38	29.61	33.84	38.07	42.3
03/18	161	+9	+5.92%	1.41	114.2	21.15	25.38	29.61	33.84	38.07	42.3
03/15	152	-5	-3.18%	1.41	107.8	21.15	25.38	29.61	33.84	38.07	42.3
03/14	157	-1	-0.63%	1.41	111.4	21.15	25.38	29.61	33.84	38.07	42.3
03/13	158	+1	+0.64%	1.41	112.1	21.15	25.38	29.61	33.84	38.07	42.3
03/12	157	-2	-1.26%	1.41	111.4	21.15	25.38	29.61	33.84	38.07	42.3
03/11	159	+13	+8.9%	1.41	112.8	21.15	25.38	29.61	33.84	38.07	42.3
03/08	146	-6	-3.95%	1.41	103.6	21.15	25.38	29.61	33.84	38.07	42.3
03/07	152	-8	-5%	1.41	107.8	21.15	25.38	29.61	33.84	38.07	42.3
03/06	160	-0.5	-0.31%	1.41	113.5	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	160.5	-4	-2.43%	1.41	113.8	21.15	25.38	29.61	33.84	38.07	42.3
03/04	164.5	+9	+5.79%	1.41	116.7	21.15	25.38	29.61	33.84	38.07	42.3
03/01	155.5	-3	-1.89%	1.41	110.3	21.15	25.38	29.61	33.84	38.07	42.3
02/29	158.5	+14	+9.69%	1.41	112.4	21.15	25.38	29.61	33.84	38.07	42.3
02/27	144.5	-10	-6.47%	1.41	102.5	21.15	25.38	29.61	33.84	38.07	42.3
02/26	154.5	+1.5	+0.98%	1.41	109.6	21.15	25.38	29.61	33.84	38.07	42.3
02/23	153	+13.5	+9.68%	1.41	108.5	21.15	25.38	29.61	33.84	38.07	42.3
02/22	139.5	+2.5	+1.82%	1.41	98.94	21.15	25.38	29.61	33.84	38.07	42.3
02/21	137	+0.5	+0.37%	1.41	97.16	21.15	25.38	29.61	33.84	38.07	42.3
02/20	136.5	-0.5	-0.36%	1.41	96.81	21.15	25.38	29.61	33.84	38.07	42.3
02/19	137	-6.5	-4.53%	1.41	97.16	21.15	25.38	29.61	33.84	38.07	42.3
02/16	143.5	+2.5	+1.77%	1.41	101.8	21.15	25.38	29.61	33.84	38.07	42.3
02/15	141	+11	+8.46%	1.41	100	21.15	25.38	29.61	33.84	38.07	42.3
02/05	130	-5.5	-4.06%	1.41	92.2	21.15	25.38	29.61	33.84	38.07	42.3
02/02	135.5	-2.5	-1.81%	1.41	96.1	21.15	25.38	29.61	33.84	38.07	42.3
02/01	138	+2.5	+1.85%	1.41	97.87	21.15	25.38	29.61	33.84	38.07	42.3
01/31	135.5	0	0%	1.41	96.1	21.15	25.38	29.61	33.84	38.07	42.3
01/30	135.5	+8.5	+6.69%	1.41	96.1	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	127	+1	+0.79%	1.41	90.07	21.15	25.38	29.61	33.84	38.07	42.3
01/26	126	-1	-0.79%	1.41	89.36	21.15	25.38	29.61	33.84	38.07	42.3
01/25	127	-5	-3.79%	1.41	90.07	21.15	25.38	29.61	33.84	38.07	42.3
01/24	132	-14.5	-9.9%	1.41	93.62	21.15	25.38	29.61	33.84	38.07	42.3
01/23	146.5	+13	+9.74%	1.41	103.9	21.15	25.38	29.61	33.84	38.07	42.3
01/22	133.5	+12	+9.88%	1.41	94.68	21.15	25.38	29.61	33.84	38.07	42.3
01/19	121.5	+6.5	+5.65%	1.41	86.17	21.15	25.38	29.61	33.84	38.07	42.3
01/18	115	-3	-2.54%	1.41	81.56	21.15	25.38	29.61	33.84	38.07	42.3
01/17	118	-2.5	-2.07%	1.41	83.69	21.15	25.38	29.61	33.84	38.07	42.3
01/16	120.5	-1.5	-1.23%	1.41	85.46	21.15	25.38	29.61	33.84	38.07	42.3
01/15	122	+4.5	+3.83%	1.41	86.52	21.15	25.38	29.61	33.84	38.07	42.3
01/12	117.5	-1.5	-1.26%	1.41	83.33	21.15	25.38	29.61	33.84	38.07	42.3
01/11	119	0	0%	1.41	84.4	21.15	25.38	29.61	33.84	38.07	42.3
01/10	119	-3	-2.46%	1.41	84.4	21.15	25.38	29.61	33.84	38.07	42.3
01/09	122	-0.5	-0.41%	1.41	86.52	21.15	25.38	29.61	33.84	38.07	42.3
01/08	122.5	+0.5	+0.41%	1.41	86.88	21.15	25.38	29.61	33.84	38.07	42.3
01/05	122	+5	+4.27%	1.41	86.52	21.15	25.38	29.61	33.84	38.07	42.3
01/04	117	-4	-3.31%	1.41	82.98	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	121	+4	+3.42%	1.41	85.82	21.15	25.38	29.61	33.84	38.07	42.3
01/02	117	-2.5	-2.09%	1.41	82.98	21.15	25.38	29.61	33.84	38.07	42.3
12/29	119.5	+1.5	+1.27%	1.41	84.75	21.15	25.38	29.61	33.84	38.07	42.3
12/28	118	0	0%	1.41	83.69	21.15	25.38	29.61	33.84	38.07	42.3
12/27	118	-2	-1.67%	1.41	83.69	21.15	25.38	29.61	33.84	38.07	42.3
12/26	120	+2	+1.69%	1.41	85.11	21.15	25.38	29.61	33.84	38.07	42.3
12/25	118	-3	-2.48%	1.41	83.69	21.15	25.38	29.61	33.84	38.07	42.3
12/22	121	-3	-2.42%	1.41	85.82	21.15	25.38	29.61	33.84	38.07	42.3
12/21	124	-3	-2.36%	1.41	87.94	21.15	25.38	29.61	33.84	38.07	42.3
12/20	127	+1.5	+1.2%	1.41	90.07	21.15	25.38	29.61	33.84	38.07	42.3
12/19	125.5	+1	+0.8%	1.41	89.01	21.15	25.38	29.61	33.84	38.07	42.3
12/18	124.5	+5	+4.18%	1.41	88.3	21.15	25.38	29.61	33.84	38.07	42.3
12/15	119.5	-2.5	-2.05%	1.41	84.75	21.15	25.38	29.61	33.84	38.07	42.3
12/14	122	-5.5	-4.31%	1.41	86.52	21.15	25.38	29.61	33.84	38.07	42.3
12/13	127.5	+11.5	+9.91%	1.41	90.43	21.15	25.38	29.61	33.84	38.07	42.3
12/12	116	-1	-0.85%	1.41	82.27	21.15	25.38	29.61	33.84	38.07	42.3
12/11	117	+10.5	+9.86%	1.41	82.98	21.15	25.38	29.61	33.84	38.07	42.3
12/08	106.5	+9.3	+9.57%	1.41	75.53	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	97.2	-1.8	-1.82%	1.41	68.94	21.15	25.38	29.61	33.84	38.07	42.3
12/06	99	+9	+10%	1.41	70.21	21.15	25.38	29.61	33.84	38.07	42.3
12/05	90	-4	-4.26%	1.41	63.83	21.15	25.38	29.61	33.84	38.07	42.3
12/04	94	-5.2	-5.24%	1.41	66.67	21.15	25.38	29.61	33.84	38.07	42.3
12/01	99.2	-6.8	-6.42%	1.41	70.35	21.15	25.38	29.61	33.84	38.07	42.3
11/30	106	+9.5	+9.84%	1.41	75.18	21.15	25.38	29.61	33.84	38.07	42.3
11/29	96.5	+8.7	+9.91%	1.41	68.44	21.15	25.38	29.61	33.84	38.07	42.3
11/28	87.8	+7.9	+9.89%	1.41	62.27	21.15	25.38	29.61	33.84	38.07	42.3
11/27	79.9	+7.2	+9.9%	1.41	56.67	21.15	25.38	29.61	33.84	38.07	42.3
11/24	72.7	+0.6	+0.83%	1.41	51.56	21.15	25.38	29.61	33.84	38.07	42.3
11/23	72.1	-0.9	-1.23%	1.41	51.13	21.15	25.38	29.61	33.84	38.07	42.3
11/22	73	-1	-1.35%	1.41	51.77	21.15	25.38	29.61	33.84	38.07	42.3
11/21	74	+3.9	+5.56%	1.41	52.48	21.15	25.38	29.61	33.84	38.07	42.3
11/20	70.1	-0.9	-1.27%	1.41	49.72	21.15	25.38	29.61	33.84	38.07	42.3
11/17	71	-1.5	-2.07%	1.41	50.35	21.15	25.38	29.61	33.84	38.07	42.3
11/16	72.5	+0.1	+0.14%	1.41	51.42	21.15	25.38	29.61	33.84	38.07	42.3
11/15	72.4	+0.5	+0.7%	1.41	51.35	21.15	25.38	29.61	33.84	38.07	42.3
11/14	71.9	+1.5	+2.13%	1.41	50.99	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	70.4	+4.5	+6.83%	1.41	49.93	21.15	25.38	29.61	33.84	38.07	42.3
11/10	65.9	-1.1	-1.64%	1.41	46.74	21.15	25.38	29.61	33.84	38.07	42.3
11/09	67	-1.5	-2.19%	1.41	47.52	21.15	25.38	29.61	33.84	38.07	42.3
11/08	68.5	-0.9	-1.3%	1.41	48.58	21.15	25.38	29.61	33.84	38.07	42.3
11/07	69.4	-1.9	-2.66%	1.41	49.22	21.15	25.38	29.61	33.84	38.07	42.3
11/06	71.3	+2.3	+3.33%	1.41	50.57	21.15	25.38	29.61	33.84	38.07	42.3
11/03	69	+6.2	+9.87%	1.41	48.94	21.15	25.38	29.61	33.84	38.07	42.3
11/02	62.8	+1.6	+2.61%	1.41	44.54	21.15	25.38	29.61	33.84	38.07	42.3
11/01	61.2	+0.2	+0.33%	1.41	43.4	21.15	25.38	29.61	33.84	38.07	42.3
10/31	61	-4.8	-7.29%	1.41	43.26	21.15	25.38	29.61	33.84	38.07	42.3
10/30	65.8	+0.4	+0.61%	1.41	46.67	21.15	25.38	29.61	33.84	38.07	42.3
10/27	65.4	-3.2	-4.66%	1.41	46.38	21.15	25.38	29.61	33.84	38.07	42.3
10/26	68.6	-2.2	-3.11%	1.41	48.65	21.15	25.38	29.61	33.84	38.07	42.3
10/25	70.8	+2.5	+3.66%	1.41	50.21	21.15	25.38	29.61	33.84	38.07	42.3
10/24	68.3	+6.2	+9.98%	1.41	48.44	21.15	25.38	29.61	33.84	38.07	42.3
10/23	62.1	-2.9	-4.46%	1.41	44.04	21.15	25.38	29.61	33.84	38.07	42.3
10/20	65	-2	-2.99%	1.41	46.1	21.15	25.38	29.61	33.84	38.07	42.3
10/19	67	+2	+3.08%	1.41	47.52	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	65	-4.5	-6.47%	1.41	46.1	21.15	25.38	29.61	33.84	38.07	42.3
10/17	69.5	-2.7	-3.74%	1.41	49.29	21.15	25.38	29.61	33.84	38.07	42.3
10/16	72.2	-3.3	-4.37%	1.41	51.21	21.15	25.38	29.61	33.84	38.07	42.3
10/13	75.5	-2.4	-3.08%	1.41	53.55	21.15	25.38	29.61	33.84	38.07	42.3
10/12	77.9	+3.3	+4.42%	1.41	55.25	21.15	25.38	29.61	33.84	38.07	42.3
10/11	74.6	+1.6	+2.19%	1.41	52.91	21.15	25.38	29.61	33.84	38.07	42.3
10/06	73	-0.1	-0.14%	1.41	51.77	21.15	25.38	29.61	33.84	38.07	42.3
10/05	73.1	-3.3	-4.32%	1.41	51.84	21.15	25.38	29.61	33.84	38.07	42.3
10/04	76.4	-1.9	-2.43%	1.41	54.18	21.15	25.38	29.61	33.84	38.07	42.3
10/03	78.3	+2.3	+3.03%	1.41	55.53	21.15	25.38	29.61	33.84	38.07	42.3
10/02	76	-0.6	-0.78%	1.41	53.9	21.15	25.38	29.61	33.84	38.07	42.3
09/28	76.6	+6.9	+9.9%	1.41	54.33	21.15	25.38	29.61	33.84	38.07	42.3
09/27	69.7	+6.3	+9.94%	1.41	49.43	21.15	25.38	29.61	33.84	38.07	42.3
09/26	63.4	+5.1	+8.75%	1.41	44.96	21.15	25.38	29.61	33.84	38.07	42.3
09/25	58.3	+2.9	+5.23%	1.41	41.35	21.15	25.38	29.61	33.84	38.07	42.3
09/22	55.4	-0.2	-0.36%	1.41	39.29	21.15	25.38	29.61	33.84	38.07	42.3
09/21	55.6	0	0%	1.41	39.43	21.15	25.38	29.61	33.84	38.07	42.3
09/20	55.6	+1.1	+2.02%	1.41	39.43	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	54.5	-0.5	-0.91%	1.41	38.65	21.15	25.38	29.61	33.84	38.07	42.3
09/18	55	-0.6	-1.08%	1.41	39.01	21.15	25.38	29.61	33.84	38.07	42.3
09/15	55.6	-2.9	-4.96%	1.41	39.43	21.15	25.38	29.61	33.84	38.07	42.3
09/14	58.5	+4.1	+7.54%	1.41	41.49	21.15	25.38	29.61	33.84	38.07	42.3
09/13	54.4	+1.1	+2.06%	1.41	38.58	21.15	25.38	29.61	33.84	38.07	42.3
09/12	53.3	-2.5	-4.48%	1.41	37.8	21.15	25.38	29.61	33.84	38.07	42.3
09/11	55.8	+2.5	+4.69%	1.41	39.57	21.15	25.38	29.61	33.84	38.07	42.3
09/08	53.3	-2.1	-3.79%	1.41	37.8	21.15	25.38	29.61	33.84	38.07	42.3
09/07	55.4	+0.6	+1.09%	1.41	39.29	21.15	25.38	29.61	33.84	38.07	42.3
09/06	54.8	-2.4	-4.2%	1.41	38.87	21.15	25.38	29.61	33.84	38.07	42.3
09/05	57.2	+5.2	+10%	1.41	40.57	21.15	25.38	29.61	33.84	38.07	42.3
09/04	52	+2.95	+6.01%	1.41	36.88	21.15	25.38	29.61	33.84	38.07	42.3
09/01	49.05	-0.45	-0.91%	1.41	34.79	21.15	25.38	29.61	33.84	38.07	42.3
08/31	49.5	+0.35	+0.71%	1.41	35.11	21.15	25.38	29.61	33.84	38.07	42.3
08/30	49.15	-0.05	-0.1%	1.41	34.86	21.15	25.38	29.61	33.84	38.07	42.3
08/29	49.2	+1.1	+2.29%	1.41	34.89	21.15	25.38	29.61	33.84	38.07	42.3
08/28	48.1	+1	+2.12%	1.41	34.11	21.15	25.38	29.61	33.84	38.07	42.3
08/25	47.1	-0.5	-1.05%	1.41	33.4	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	47.6	-2	-4.03%	1.41	33.76	21.15	25.38	29.61	33.84	38.07	42.3
08/23	49.6	-0.2	-0.4%	1.41	35.18	21.15	25.38	29.61	33.84	38.07	42.3
08/22	49.8	-2.1	-4.05%	1.41	35.32	21.15	25.38	29.61	33.84	38.07	42.3
08/21	51.9	+1.1	+2.17%	1.41	36.81	21.15	25.38	29.61	33.84	38.07	42.3
08/18	50.8	+2.7	+5.61%	1.41	36.03	21.15	25.38	29.61	33.84	38.07	42.3
08/17	48.1	-0.9	-1.84%	1.41	34.11	21.15	25.38	29.61	33.84	38.07	42.3
08/16	49	-1.1	-2.2%	1.41	34.75	21.15	25.38	29.61	33.84	38.07	42.3
08/15	50.1	-0.6	-1.18%	1.41	35.53	21.15	25.38	29.61	33.84	38.07	42.3
08/14	50.7	+0.8	+1.6%	1.41	35.96	21.15	25.38	29.61	33.84	38.07	42.3
08/11	49.9	+2.2	+4.61%	1.41	35.39	21.15	25.38	29.61	33.84	38.07	42.3
08/10	47.7	-1.1	-2.25%	1.41	33.83	21.15	25.38	29.61	33.84	38.07	42.3
08/09	48.8	-1.9	-3.75%	1.41	34.61	21.15	25.38	29.61	33.84	38.07	42.3
08/08	50.7	+1.2	+2.42%	1.41	35.96	21.15	25.38	29.61	33.84	38.07	42.3
08/07	49.5	+2.6	+5.54%	1.41	35.11	21.15	25.38	29.61	33.84	38.07	42.3
08/04	46.9	+4.25	+9.96%	1.41	33.26	21.15	25.38	29.61	33.84	38.07	42.3
08/02	42.65	-1.75	-3.94%	1.41	30.25	21.15	25.38	29.61	33.84	38.07	42.3
08/01	44.4	-0.9	-1.99%	1.41	31.49	21.15	25.38	29.61	33.84	38.07	42.3
07/31	45.3	-4.65	-9.31%	1.41	32.13	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	49.95	+1.7	+3.52%	1.41	35.43	21.15	25.38	29.61	33.84	38.07	42.3
07/27	48.25	+4.35	+9.91%	1.41	34.22	21.15	25.38	29.61	33.84	38.07	42.3
07/26	43.9	+0.45	+1.04%	1.41	31.13	21.15	25.38	29.61	33.84	38.07	42.3
07/25	43.45	+3.95	+10%	1.41	30.82	21.15	25.38	29.61	33.84	38.07	42.3
07/24	39.5	+2.75	+7.48%	1.41	28.01	21.15	25.38	29.61	33.84	38.07	42.3
07/21	36.75	-0.35	-0.94%	1.41	26.06	21.15	25.38	29.61	33.84	38.07	42.3
07/20	37.1	-1.9	-4.87%	1.41	26.31	21.15	25.38	29.61	33.84	38.07	42.3
07/19	39	-1.7	-4.18%	1.41	27.66	21.15	25.38	29.61	33.84	38.07	42.3
07/18	40.7	+3.7	+10%	1.41	28.87	21.15	25.38	29.61	33.84	38.07	42.3
07/17	37	+3.35	+9.96%	1.41	26.24	21.15	25.38	29.61	33.84	38.07	42.3
07/14	33.65	+3.05	+9.97%	1.41	23.87	21.15	25.38	29.61	33.84	38.07	42.3
07/13	30.6	-0.8	-2.55%	1.41	21.7	21.15	25.38	29.61	33.84	38.07	42.3
07/12	31.4	+0.7	+2.28%	1.41	22.27	21.15	25.38	29.61	33.84	38.07	42.3
07/11	30.7	+0.1	+0.33%	1.41	21.77	21.15	25.38	29.61	33.84	38.07	42.3
07/10	30.6	-2	-6.13%	1.41	21.7	21.15	25.38	29.61	33.84	38.07	42.3
07/07	33.6	-2	-5.62%	1.41	23.83	21.15	25.38	29.61	33.84	38.07	42.3
07/06	35.6	+3.2	+9.88%	1.41	25.25	21.15	25.38	29.61	33.84	38.07	42.3
07/05	32.4	-0.6	-1.82%	1.41	22.98	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	33	+0.2	+0.61%	1.41	23.4	21.15	25.38	29.61	33.84	38.07	42.3
07/03	32.8	+0.1	+0.31%	1.41	23.26	21.15	25.38	29.61	33.84	38.07	42.3
06/30	32.7	+0.1	+0.31%	1.41	23.19	21.15	25.38	29.61	33.84	38.07	42.3
06/29	32.6	-0.6	-1.81%	1.41	23.12	21.15	25.38	29.61	33.84	38.07	42.3
06/28	33.2	0	0%	1.41	23.55	21.15	25.38	29.61	33.84	38.07	42.3
06/27	33.2	-0.8	-2.35%	1.41	23.55	21.15	25.38	29.61	33.84	38.07	42.3
06/26	34	+0.3	+0.89%	1.41	24.11	21.15	25.38	29.61	33.84	38.07	42.3
06/21	33.7	-0.5	-1.46%	1.41	23.9	21.15	25.38	29.61	33.84	38.07	42.3
06/20	34.2	-0.2	-0.58%	1.41	24.26	21.15	25.38	29.61	33.84	38.07	42.3
06/19	34.4	+0.1	+0.29%	1.41	24.4	21.15	25.38	29.61	33.84	38.07	42.3
06/16	34.3	+0.65	+1.93%	1.41	24.33	21.15	25.38	29.61	33.84	38.07	42.3
06/15	33.65	0	0%	1.41	23.87	21.15	25.38	29.61	33.84	38.07	42.3
06/14	33.65	+0.05	+0.15%	1.41	23.87	21.15	25.38	29.61	33.84	38.07	42.3
06/13	33.6	+0.05	+0.15%	1.41	23.83	21.15	25.38	29.61	33.84	38.07	42.3
06/12	33.55	+0.55	+1.67%	1.41	23.79	21.15	25.38	29.61	33.84	38.07	42.3
06/09	33	-0.7	-2.08%	1.41	23.4	21.15	25.38	29.61	33.84	38.07	42.3
06/08	33.7	-0.6	-1.75%	1.41	23.9	21.15	25.38	29.61	33.84	38.07	42.3
06/07	34.3	-1.2	-3.38%	1.41	24.33	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	35.5	+0.75	+2.16%	1.41	25.18	21.15	25.38	29.61	33.84	38.07	42.3
06/05	34.75	-0.45	-1.28%	1.41	24.65	21.15	25.38	29.61	33.84	38.07	42.3
06/02	35.2	-0.8	-2.22%	1.41	24.96	21.15	25.38	29.61	33.84	38.07	42.3
06/01	36	+0.6	+1.69%	1.41	25.53	21.15	25.38	29.61	33.84	38.07	42.3
05/31	35.4	+3.2	+9.94%	1.41	25.11	21.15	25.38	29.61	33.84	38.07	42.3
05/30	32.2	+1.2	+3.87%	1.41	22.84	21.15	25.38	29.61	33.84	38.07	42.3
05/29	31	-0.15	-0.48%	1.41	21.99	21.15	25.38	29.61	33.84	38.07	42.3
05/26	31.15	-0.2	-0.64%	1.41	22.09	21.15	25.38	29.61	33.84	38.07	42.3
05/25	31.35	-0.25	-0.79%	1.41	22.23	21.15	25.38	29.61	33.84	38.07	42.3
05/24	31.6	+1.05	+3.44%	1.41	22.41	21.15	25.38	29.61	33.84	38.07	42.3
05/23	30.55	+0.3	+0.99%	1.41	21.67	21.15	25.38	29.61	33.84	38.07	42.3
05/22	30.25	+0.05	+0.17%	1.41	21.45	21.15	25.38	29.61	33.84	38.07	42.3
05/19	30.2	-1.15	-3.67%	1.41	21.42	21.15	25.38	29.61	33.84	38.07	42.3
05/18	31.35	+0.8	+2.62%	1.41	22.23	21.15	25.38	29.61	33.84	38.07	42.3
05/17	30.55	-0.35	-1.13%	1.41	21.67	21.15	25.38	29.61	33.84	38.07	42.3
05/16	30.9	+1	+3.34%	1.41	21.91	21.15	25.38	29.61	33.84	38.07	42.3
05/15	29.9	-2.15	-6.71%	1.41	21.21	21.15	25.38	29.61	33.84	38.07	42.3
05/12	32.05	-3.5	-9.85%	1.41	22.73	21.15	25.38	29.61	33.84	38.07	42.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	35.55	+3.2	+9.89%	1.41	25.21	21.15	25.38	29.61	33.84	38.07	42.3
05/10	32.35	+2.9	+9.85%	1.41	22.94	21.15	25.38	29.61	33.84	38.07	42.3
05/09	29.45	+0.1	+0.34%	1.41	20.89	21.15	25.38	29.61	33.84	38.07	42.3
05/08	29.35	+0.45	+1.56%	1.41	20.82	21.15	25.38	29.61	33.84	38.07	42.3
05/05	28.9	-0.95	-3.18%	1.41	20.5	21.15	25.38	29.61	33.84	38.07	42.3
05/04	29.85	+2.55	+9.34%	1.41	21.17	21.15	25.38	29.61	33.84	38.07	42.3
05/03	27.3	-0.1	-0.36%	1.41	19.36	21.15	25.38	29.61	33.84	38.07	42.3
05/02	27.4	0	0%	1.41	19.43	21.15	25.38	29.61	33.84	38.07	42.3