| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 260 | -2 | -0.77% | 5.58% | 261 | 269.5 | 255 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,912 | 23.38億 | 11,635 | 0.8張/筆 | 262.3元 | 3.22 | 16.8 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,907 | 10.17億 | 6,409 | 0.6張/筆 | 260.3元 | -5 (-1.89%) | 連漲連跌: 連2跌 ( -7元 / -2.64%) 財報評分: 最新43分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
04/19 | 258 | -2 | -0.77% | 15.36 | 16.8 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/18 | 260 | -5 | -1.89% | 15.36 | 16.93 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/17 | 265 | +13.5 | +5.37% | 15.36 | 17.25 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/16 | 251.5 | +3.5 | +1.41% | 15.36 | 16.37 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/15 | 248 | -0.5 | -0.2% | 15.36 | 16.15 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/12 | 248.5 | +6.5 | +2.69% | 15.36 | 16.18 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/11 | 242 | -2.5 | -1.02% | 15.36 | 15.76 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/10 | 244.5 | -7.5 | -2.98% | 15.36 | 15.92 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/09 | 252 | -2.5 | -0.98% | 15.36 | 16.41 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/08 | 254.5 | +15.5 | +6.49% | 15.36 | 16.57 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/03 | 239 | +3 | +1.27% | 15.36 | 15.56 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/02 | 236 | +11.5 | +5.12% | 15.36 | 15.36 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/01 | 224.5 | +5.5 | +2.51% | 15.36 | 14.62 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/29 | 219 | +0.5 | +0.23% | 15.36 | 14.26 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/28 | 218.5 | 0 | 0% | 15.36 | 14.23 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/27 | 218.5 | +1.5 | +0.69% | 15.36 | 14.23 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/26 | 217 | -0.5 | -0.23% | 15.36 | 14.13 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/25 | 217.5 | +1 | +0.46% | 15.36 | 14.16 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 03/22 | 216.5 | -2.5 | -1.14% | 15.36 | 14.1 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/21 | 219 | +9 | +4.29% | 15.36 | 14.26 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/20 | 210 | -2 | -0.94% | 15.36 | 13.67 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/19 | 212 | +1.5 | +0.71% | 15.36 | 13.8 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/18 | 210.5 | +0.5 | +0.24% | 15.36 | 13.7 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/15 | 210 | +2.5 | +1.2% | 15.36 | 13.67 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/14 | 207.5 | -3.5 | -1.66% | 15.36 | 13.51 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/13 | 211 | 0 | 0% | 15.36 | 13.74 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/12 | 211 | 0 | 0% | 15.36 | 13.74 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/11 | 211 | 0 | 0% | 15.36 | 13.74 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/08 | 211 | +2.5 | +1.2% | 15.36 | 13.74 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/07 | 208.5 | +7 | +3.47% | 15.36 | 13.57 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/06 | 201.5 | +3 | +1.51% | 15.36 | 13.12 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/05 | 198.5 | +2 | +1.02% | 15.36 | 12.92 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/04 | 196.5 | -1 | -0.51% | 15.36 | 12.79 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 03/01 | 197.5 | +3 | +1.54% | 15.36 | 12.86 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/29 | 194.5 | +0.5 | +0.26% | 15.36 | 12.66 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/27 | 194 | -2 | -1.02% | 15.36 | 12.63 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 02/26 | 196 | +2 | +1.03% | 15.36 | 12.76 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/23 | 194 | 0 | 0% | 15.36 | 12.63 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/22 | 194 | +1 | +0.52% | 15.36 | 12.63 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/21 | 193 | -2 | -1.03% | 15.36 | 12.57 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/20 | 195 | -1.5 | -0.76% | 15.36 | 12.7 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/19 | 196.5 | +2.5 | +1.29% | 15.36 | 12.79 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/16 | 194 | 0 | 0% | 15.36 | 12.63 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/15 | 194 | +1 | +0.52% | 15.36 | 12.63 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/05 | 193 | +2 | +1.05% | 15.36 | 12.57 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/02 | 191 | -0.5 | -0.26% | 15.36 | 12.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 02/01 | 191.5 | +4 | +2.13% | 15.36 | 12.47 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/31 | 187.5 | -2 | -1.06% | 15.36 | 12.21 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/30 | 189.5 | +1 | +0.53% | 15.36 | 12.34 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/29 | 188.5 | +2.5 | +1.34% | 15.36 | 12.27 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/26 | 186 | -0.5 | -0.27% | 15.36 | 12.11 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/25 | 186.5 | 0 | 0% | 15.36 | 12.14 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/24 | 186.5 | +0.5 | +0.27% | 15.36 | 12.14 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/23 | 186 | +1.5 | +0.81% | 15.36 | 12.11 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 01/22 | 184.5 | +1.5 | +0.82% | 15.36 | 12.01 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/19 | 183 | +3 | +1.67% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/18 | 180 | -1.5 | -0.83% | 15.36 | 11.72 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/17 | 181.5 | -3 | -1.63% | 15.36 | 11.82 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/16 | 184.5 | 0 | 0% | 15.36 | 12.01 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/15 | 184.5 | +1.5 | +0.82% | 15.36 | 12.01 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/12 | 183 | +0.5 | +0.27% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/11 | 182.5 | +0.5 | +0.27% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/10 | 182 | -0.5 | -0.27% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/09 | 182.5 | +1 | +0.55% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/08 | 181.5 | -1 | -0.55% | 15.36 | 11.82 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/05 | 182.5 | +1 | +0.55% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/04 | 181.5 | 0 | 0% | 15.36 | 11.82 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/03 | 181.5 | -0.5 | -0.27% | 15.36 | 11.82 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 01/02 | 182 | -0.5 | -0.27% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/29 | 182.5 | +0.5 | +0.27% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/28 | 182 | -1.5 | -0.82% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/27 | 183.5 | +1 | +0.55% | 15.36 | 11.95 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 12/26 | 182.5 | 0 | 0% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/25 | 182.5 | +1.5 | +0.83% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/22 | 181 | -0.5 | -0.28% | 15.36 | 11.78 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/21 | 181.5 | -0.5 | -0.27% | 15.36 | 11.82 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/20 | 182 | -1 | -0.55% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/19 | 183 | -0.5 | -0.27% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/18 | 183.5 | 0 | 0% | 15.36 | 11.95 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/15 | 183.5 | -1.5 | -0.81% | 15.36 | 11.95 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/14 | 185 | +1.5 | +0.82% | 15.36 | 12.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/13 | 183.5 | 0 | 0% | 15.36 | 11.95 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/12 | 183.5 | +1 | +0.55% | 15.36 | 11.95 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/11 | 182.5 | +0.5 | +0.27% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/08 | 182 | +0.5 | +0.28% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/07 | 181.5 | -1.5 | -0.82% | 15.36 | 11.82 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/06 | 183 | 0 | 0% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/05 | 183 | 0 | 0% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/04 | 183 | -1 | -0.54% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 12/01 | 184 | +1 | +0.55% | 15.36 | 11.98 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 11/30 | 183 | -2 | -1.08% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/29 | 185 | +1 | +0.54% | 15.36 | 12.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/28 | 184 | +2 | +1.1% | 15.36 | 11.98 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/27 | 182 | -2.5 | -1.36% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/24 | 184.5 | 0 | 0% | 15.36 | 12.01 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/23 | 184.5 | -0.5 | -0.27% | 15.36 | 12.01 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/22 | 185 | -2 | -1.07% | 15.36 | 12.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/21 | 187 | +2.5 | +1.36% | 15.36 | 12.17 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/20 | 184.5 | 0 | 0% | 15.36 | 12.01 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/17 | 184.5 | 0 | 0% | 15.36 | 12.01 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/16 | 184.5 | +2.5 | +1.37% | 15.36 | 12.01 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/15 | 182 | +2.5 | +1.39% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/14 | 179.5 | -0.5 | -0.28% | 15.36 | 11.69 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/13 | 180 | +1 | +0.56% | 15.36 | 11.72 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/10 | 179 | -2 | -1.1% | 15.36 | 11.65 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/09 | 181 | 0 | 0% | 15.36 | 11.78 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/08 | 181 | +2.5 | +1.4% | 15.36 | 11.78 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/07 | 178.5 | 0 | 0% | 15.36 | 11.62 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 11/06 | 178.5 | +4.5 | +2.59% | 15.36 | 11.62 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/03 | 174 | +3 | +1.75% | 15.36 | 11.33 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/02 | 171 | +1.5 | +0.88% | 15.36 | 11.13 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 11/01 | 169.5 | +0.5 | +0.3% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/31 | 169 | -1 | -0.59% | 15.36 | 11 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/30 | 170 | +3 | +1.8% | 15.36 | 11.07 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/27 | 167 | -1 | -0.6% | 15.36 | 10.87 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/26 | 168 | 0 | 0% | 15.36 | 10.94 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/25 | 168 | 0 | 0% | 15.36 | 10.94 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/24 | 168 | -1 | -0.59% | 15.36 | 10.94 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/23 | 169 | -0.5 | -0.29% | 15.36 | 11 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/20 | 169.5 | 0 | 0% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/19 | 169.5 | -0.5 | -0.29% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/18 | 170 | +3 | +1.8% | 15.36 | 11.07 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/17 | 167 | -1 | -0.6% | 15.36 | 10.87 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/16 | 168 | -2 | -1.18% | 15.36 | 10.94 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/13 | 170 | +1.5 | +0.89% | 15.36 | 11.07 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/12 | 168.5 | +1 | +0.6% | 15.36 | 10.97 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 10/11 | 167.5 | -0.5 | -0.3% | 15.36 | 10.9 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/06 | 168 | -0.5 | -0.3% | 15.36 | 10.94 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/05 | 168.5 | +5 | +3.06% | 15.36 | 10.97 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/04 | 163.5 | -5.5 | -3.25% | 15.36 | 10.64 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/03 | 169 | -2.5 | -1.46% | 15.36 | 11 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 10/02 | 171.5 | +2 | +1.18% | 15.36 | 11.17 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/28 | 169.5 | +1.5 | +0.89% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/27 | 168 | 0 | 0% | 15.36 | 10.94 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/26 | 168 | -1.5 | -0.88% | 15.36 | 10.94 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/25 | 169.5 | +1 | +0.59% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/22 | 168.5 | -1 | -0.59% | 15.36 | 10.97 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/21 | 169.5 | -1.5 | -0.88% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/20 | 171 | -3 | -1.72% | 15.36 | 11.13 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/19 | 174 | 0 | 0% | 15.36 | 11.33 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/18 | 174 | 0 | 0% | 15.36 | 11.33 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/15 | 174 | -1.5 | -0.85% | 15.36 | 11.33 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/14 | 175.5 | +2 | +1.15% | 15.36 | 11.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/13 | 173.5 | 0 | 0% | 15.36 | 11.3 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 09/12 | 173.5 | +2 | +1.17% | 15.36 | 11.3 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/11 | 171.5 | -1.5 | -0.87% | 15.36 | 11.17 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/08 | 173 | -2.5 | -1.42% | 15.36 | 11.26 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/07 | 175.5 | +1.5 | +0.86% | 15.36 | 11.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/06 | 174 | 0 | 0% | 15.36 | 11.33 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/05 | 174 | -1 | -0.57% | 15.36 | 11.33 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/04 | 175 | +2 | +1.16% | 15.36 | 11.39 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 09/01 | 173 | 0 | 0% | 15.36 | 11.26 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/31 | 173 | +1.5 | +0.87% | 15.36 | 11.26 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/30 | 171.5 | +3 | +1.78% | 15.36 | 11.17 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/29 | 168.5 | +1 | +0.6% | 15.36 | 10.97 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/28 | 167.5 | -0.5 | -0.3% | 15.36 | 10.9 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/25 | 168 | -0.5 | -0.3% | 15.36 | 10.94 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/24 | 168.5 | +2 | +1.2% | 15.36 | 10.97 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/23 | 166.5 | 0 | 0% | 15.36 | 10.84 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/22 | 166.5 | -0.5 | -0.3% | 15.36 | 10.84 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/21 | 167 | -2.5 | -1.47% | 15.36 | 10.87 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/18 | 169.5 | 0 | 0% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 08/17 | 169.5 | 0 | 0% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/16 | 169.5 | +1 | +0.59% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/15 | 168.5 | -1 | -0.59% | 15.36 | 10.97 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/14 | 169.5 | -6 | -3.42% | 15.36 | 11.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/11 | 175.5 | 0 | 0% | 15.36 | 11.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/10 | 175.5 | -1 | -0.57% | 15.36 | 11.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/09 | 176.5 | -0.5 | -0.28% | 15.36 | 11.49 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/08 | 177 | -1 | -0.56% | 15.36 | 11.52 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/07 | 178 | 0 | 0% | 15.36 | 11.59 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/04 | 178 | +1.5 | +0.85% | 15.36 | 11.59 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/02 | 176.5 | -1 | -0.56% | 15.36 | 11.49 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 08/01 | 177.5 | -2 | -1.11% | 15.36 | 11.56 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/31 | 179.5 | -3.5 | -1.91% | 15.36 | 11.69 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/28 | 183 | +1 | +0.55% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/27 | 182 | +1 | +0.55% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/26 | 181 | -0.5 | -0.28% | 15.36 | 11.78 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/25 | 181.5 | -2 | -1.09% | 15.36 | 11.82 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/24 | 183.5 | +1 | +0.55% | 15.36 | 11.95 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 07/21 | 182.5 | -1.5 | -0.82% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/20 | 184 | +2 | +1.1% | 15.36 | 11.98 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/19 | 182 | -1.5 | -0.82% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/18 | 183.5 | +1 | +0.55% | 15.36 | 11.95 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/17 | 182.5 | -0.5 | -0.27% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/14 | 183 | +3.5 | +1.95% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/13 | 179.5 | 0 | 0% | 15.36 | 11.69 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/12 | 179.5 | +0.5 | +0.28% | 15.36 | 11.69 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/11 | 179 | +2.5 | +1.42% | 15.36 | 11.65 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/10 | 176.5 | +1 | +0.57% | 15.36 | 11.49 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/07 | 175.5 | -3.5 | -1.96% | 15.36 | 11.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/06 | 179 | -1.5 | -0.83% | 15.36 | 11.65 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/05 | 180.5 | 0 | 0% | 15.36 | 11.75 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/04 | 180.5 | -1.5 | -0.82% | 15.36 | 11.75 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 07/03 | 182 | -0.5 | -0.27% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/30 | 182.5 | +1 | +0.55% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/29 | 181.5 | -0.5 | -0.27% | 15.36 | 11.82 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/28 | 182 | -1.5 | -0.82% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 06/27 | 183.5 | +1.5 | +0.82% | 15.36 | 11.95 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/26 | 182 | -3 | -1.62% | 15.36 | 11.85 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/21 | 185 | -1 | -0.54% | 15.36 | 12.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/20 | 186 | -1.5 | -0.8% | 15.36 | 12.11 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/19 | 187.5 | 0 | 0% | 15.36 | 12.21 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/16 | 187.5 | -3.5 | -1.83% | 15.36 | 12.21 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/15 | 191 | +3 | +1.6% | 15.36 | 12.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/14 | 188 | -2 | -1.05% | 15.36 | 12.24 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/13 | 190 | +4 | +2.15% | 15.36 | 12.37 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/12 | 186 | -1 | -0.53% | 15.36 | 12.11 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/09 | 187 | -0.5 | -0.27% | 15.36 | 12.17 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/08 | 187.5 | -3.5 | -1.83% | 15.36 | 12.21 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/07 | 201 | +3.5 | +1.77% | 15.36 | 13.09 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/06 | 197.5 | +0.5 | +0.25% | 15.36 | 12.86 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/05 | 197 | -2 | -1.01% | 15.36 | 12.83 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/02 | 199 | -2 | -1% | 15.36 | 12.96 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 06/01 | 201 | +1 | +0.5% | 15.36 | 13.09 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/31 | 200 | -1.5 | -0.74% | 15.36 | 13.02 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 05/30 | 201.5 | +3.5 | +1.77% | 15.36 | 13.12 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/29 | 198 | +4.5 | +2.33% | 15.36 | 12.89 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/26 | 193.5 | +2.5 | +1.31% | 15.36 | 12.6 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/25 | 191 | -0.5 | -0.26% | 15.36 | 12.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/24 | 191.5 | +1 | +0.52% | 15.36 | 12.47 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/23 | 190.5 | +1 | +0.53% | 15.36 | 12.4 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/22 | 189.5 | -1 | -0.52% | 15.36 | 12.34 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/19 | 190.5 | +1.5 | +0.79% | 15.36 | 12.4 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/18 | 189 | -0.5 | -0.26% | 15.36 | 12.3 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/17 | 189.5 | +0.5 | +0.26% | 15.36 | 12.34 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/16 | 189 | +3.5 | +1.89% | 15.36 | 12.3 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/15 | 185.5 | 0 | 0% | 15.36 | 12.08 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/12 | 185.5 | +0.5 | +0.27% | 15.36 | 12.08 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/11 | 185 | -2 | -1.07% | 15.36 | 12.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/10 | 187 | -0.5 | -0.27% | 15.36 | 12.17 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/09 | 187.5 | -0.5 | -0.27% | 15.36 | 12.21 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/08 | 188 | +3 | +1.62% | 15.36 | 12.24 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/05 | 185 | -2.5 | -1.33% | 15.36 | 12.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 05/04 | 187.5 | +2.5 | +1.35% | 15.36 | 12.21 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/03 | 185 | -1.5 | -0.8% | 15.36 | 12.04 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 05/02 | 186.5 | 0 | 0% | 15.36 | 12.14 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/28 | 186.5 | +1 | +0.54% | 15.36 | 12.14 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/27 | 185.5 | 0 | 0% | 15.36 | 12.08 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/26 | 185.5 | +1.5 | +0.82% | 15.36 | 12.08 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/25 | 184 | -5.5 | -2.9% | 15.36 | 11.98 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 04/24 | 189.5 | +3.5 | +1.88% | 15.36 | 12.34 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
交易 日期 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 交易 日期 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 交易 日期 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 交易 日期 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 交易 日期 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 交易 日期 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 交易 日期 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 交易 日期 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 交易 日期 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 交易 日期 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 交易 日期 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 交易 日期 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 交易 日期 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 交易 日期 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|