* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 161.5 | +4 | +2.54% | 1.41 | 114.5 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W12 | 157.5 | +5.5 | +3.62% | 1.41 | 111.7 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W11 | 152 | +6 | +4.11% | 1.41 | 107.8 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W10 | 146 | -9.5 | -6.11% | 1.41 | 103.6 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W09 | 155.5 | +2.5 | +1.63% | 1.41 | 110.3 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W08 | 153 | +9.5 | +6.62% | 1.41 | 108.5 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W07 | 143.5 | +13.5 | +10.4% | 1.41 | 101.8 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W06 | 130 | -5.5 | -4.06% | 1.41 | 92.2 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W05 | 135.5 | +9.5 | +7.54% | 1.41 | 96.1 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W04 | 126 | +4.5 | +3.7% | 1.41 | 89.36 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W03 | 121.5 | +4 | +3.4% | 1.41 | 86.17 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W02 | 117.5 | -4.5 | -3.69% | 1.41 | 83.33 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W01 | 122 | +2.5 | +2.09% | 1.41 | 86.52 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23W52 | 119.5 | -1.5 | -1.24% | 1.41 | 84.75 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23W51 | 121 | +1.5 | +1.26% | 1.42 | 85.21 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
23W50 | 119.5 | +13 | +12.2% | 1.43 | 83.57 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
23W49 | 106.5 | +7.3 | +7.36% | 1.44 | 73.96 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
23W48 | 99.2 | +26.5 | +36.5% | 1.45 | 68.41 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 72.7 | +1.7 | +2.39% | 1.46 | 49.79 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
23W46 | 71 | +5.1 | +7.74% | 1.47 | 48.3 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
23W45 | 65.9 | -3.1 | -4.49% | 1.48 | 44.53 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
23W44 | 69 | +3.6 | +5.5% | 1.49 | 46.31 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
23W43 | 65.4 | +0.4 | +0.62% | 1.5 | 43.6 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
23W42 | 65 | -10.5 | -13.9% | 1.51 | 43.05 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
23W41 | 75.5 | +2.5 | +3.42% | 1.52 | 49.67 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
23W40 | 73 | -3.6 | -4.7% | 1.53 | 47.71 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
23W39 | 76.6 | +21.2 | +38.3% | 1.54 | 49.74 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
23W38 | 55.4 | -0.2 | -0.36% | 1.55 | 35.74 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
23W37 | 55.6 | +2.3 | +4.32% | 1.56 | 35.64 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
23W36 | 53.3 | +4.25 | +8.66% | 1.57 | 33.95 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
23W35 | 49.05 | +1.95 | +4.14% | 1.58 | 31.04 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
23W34 | 47.1 | -3.7 | -7.28% | 1.59 | 29.62 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
23W33 | 50.8 | +0.9 | +1.8% | 1.6 | 31.75 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
23W32 | 49.9 | +3 | +6.4% | 1.61 | 30.99 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
23W31 | 46.9 | -3.05 | -6.11% | 1.62 | 28.95 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
23W30 | 49.95 | +13.2 | +35.9% | 1.63 | 30.64 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 36.75 | +3.1 | +9.21% | 1.64 | 22.41 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
23W28 | 33.65 | +0.05 | +0.15% | 1.65 | 20.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
23W27 | 33.6 | +0.9 | +2.75% | 1.66 | 20.24 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W26 | 32.7 | -1 | -2.97% | 1.67 | 19.58 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
23W25 | 33.7 | -0.6 | -1.75% | 1.68 | 20.06 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
23W24 | 34.3 | +1.3 | +3.94% | 1.69 | 20.3 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
23W23 | 33 | -2.2 | -6.25% | 1.7 | 19.41 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
23W22 | 35.2 | +4.05 | +13% | 1.71 | 20.58 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
23W21 | 31.15 | +0.95 | +3.15% | 1.72 | 18.11 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
23W20 | 30.2 | -1.85 | -5.77% | 1.73 | 17.46 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
23W19 | 32.05 | +3.15 | +10.9% | 1.74 | 18.42 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
23W18 | 28.9 | +1.5 | +5.47% | 1.75 | 16.51 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
23W17 | 27.4 | -0.05 | -0.18% | 1.76 | 15.57 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
23W16 | 27.45 | -2.25 | -7.58% | 1.77 | 15.51 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W15 | 29.7 | +2.45 | +8.99% | 1.78 | 16.69 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
23W14 | 27.25 | +0.05 | +0.18% | 1.79 | 15.22 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
23W13 | 27.2 | -0.5 | -1.81% | 1.8 | 15.11 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
23W12 | 27.7 | -0.3 | -1.07% | 1.81 | 15.3 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 28 | -1.3 | -4.44% | 1.82 | 15.38 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
23W10 | 29.3 | +1.85 | +6.74% | 1.83 | 16.01 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
23W09 | 27.45 | +0.35 | +1.29% | 1.84 | 14.92 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
23W08 | 27.1 | +0.65 | +2.46% | 1.85 | 14.65 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
23W07 | 26.45 | -0.2 | -0.75% | 1.86 | 14.22 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
23W06 | 26.65 | -0.25 | -0.93% | 1.87 | 14.25 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
23W05 | 26.9 | -0.45 | -1.65% | 1.88 | 14.31 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
23W03 | 27.35 | +0.35 | +1.3% | 1.89 | 14.47 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
23W02 | 27 | -0.8 | -2.88% | 1.9 | 14.21 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
23W01 | 27.8 | +0.5 | +1.83% | 1.91 | 14.55 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
22W53 | 27.3 | -0.75 | -2.67% | 1.92 | 14.22 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
22W52 | 28.05 | -0.7 | -2.43% | 1.89 | 14.85 | 28.34 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 |
22W51 | 28.75 | -0.65 | -2.21% | 1.86 | 15.47 | 27.88 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 |
22W50 | 29.4 | -0.15 | -0.51% | 1.83 | 16.09 | 27.42 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 |
22W49 | 29.55 | -1.1 | -3.59% | 1.8 | 16.44 | 26.95 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 |
22W48 | 30.65 | +0.25 | +0.82% | 1.77 | 17.35 | 26.49 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 |
22W47 | 30.4 | +1.15 | +3.93% | 1.74 | 17.52 | 26.03 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 |
22W46 | 29.25 | +1.55 | +5.6% | 1.7 | 17.16 | 25.57 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 27.7 | -0.85 | -2.98% | 1.67 | 16.55 | 25.11 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 |
22W44 | 28.55 | -0.15 | -0.52% | 1.64 | 17.38 | 24.65 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 |
22W43 | 28.7 | +1.1 | +3.99% | 1.61 | 17.8 | 24.18 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 |
22W42 | 27.6 | -3.8 | -12.1% | 1.58 | 17.45 | 23.72 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 |
22W41 | 31.4 | +2 | +6.8% | 1.55 | 20.25 | 23.26 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 |
22W40 | 29.4 | -1.55 | -5.01% | 1.52 | 19.34 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
22W39 | 30.95 | -0.9 | -2.83% | 1.49 | 20.78 | 22.34 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 |
22W38 | 31.85 | -1.55 | -4.64% | 1.46 | 21.84 | 21.88 | 26.25 | 30.63 | 35 | 39.38 | 43.75 |
22W37 | 33.4 | -0.45 | -1.33% | 1.43 | 23.39 | 21.42 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 |
22W36 | 33.85 | -1.05 | -3.01% | 1.4 | 24.23 | 20.95 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 |
22W35 | 34.9 | -0.4 | -1.13% | 1.37 | 25.55 | 20.49 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 |
22W34 | 35.3 | +1.05 | +3.07% | 1.34 | 26.43 | 20.03 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 |
22W33 | 34.25 | +1.1 | +3.32% | 1.3 | 26.25 | 19.57 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 |
22W32 | 33.15 | -1.8 | -5.15% | 1.27 | 26.02 | 19.11 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 |
22W31 | 34.95 | +1.3 | +3.86% | 1.24 | 28.12 | 18.65 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 |
22W30 | 33.65 | -0.5 | -1.46% | 1.21 | 27.76 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
22W29 | 34.15 | -1.85 | -5.14% | 1.18 | 28.9 | 17.72 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 |
22W28 | 36 | -0.55 | -1.5% | 1.15 | 31.28 | 17.26 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 36.55 | +1.8 | +5.18% | 1.12 | 32.63 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
22W26 | 34.75 | -1.9 | -5.18% | 1.09 | 31.9 | 16.34 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 |
22W25 | 36.65 | -1 | -2.66% | 1.06 | 34.63 | 15.88 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 |
22W24 | 37.65 | -2.15 | -5.4% | 1.03 | 36.64 | 15.42 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 |
22W23 | 39.8 | +0.95 | +2.45% | 1 | 39.92 | 14.95 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 |
22W22 | 38.85 | -1.65 | -4.07% | 0.97 | 40.21 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 |
22W21 | 40.5 | +1.3 | +3.32% | 0.94 | 43.3 | 14.03 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 |
22W20 | 39.2 | +0.55 | +1.42% | 0.9 | 43.33 | 13.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 |
22W19 | 38.65 | -0.35 | -0.9% | 0.87 | 44.23 | 13.11 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 |
22W18 | 39 | -1.1 | -2.74% | 0.84 | 46.26 | 12.65 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 |
22W17 | 40.1 | -0.4 | -0.99% | 0.81 | 49.37 | 12.18 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 |
22W16 | 40.5 | -0.6 | -1.46% | 0.78 | 51.82 | 11.72 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 |
22W15 | 41.1 | +2.4 | +6.2% | 0.75 | 54.74 | 11.26 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 |
22W14 | 38.7 | -1.3 | -3.25% | 0.72 | 53.75 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
22W13 | 40 | +1.1 | +2.83% | 0.69 | 58.04 | 10.34 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 |
22W12 | 38.9 | +0.3 | +0.78% | 0.66 | 59.08 | 9.877 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 |
22W11 | 38.6 | +3.6 | +10.3% | 0.63 | 61.5 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 |
22W10 | 35 | +1.4 | +4.17% | 0.6 | 58.63 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 33.6 | -0.45 | -1.32% | 0.57 | 59.35 | 8.492 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 |
22W08 | 34.05 | -2.15 | -5.94% | 0.54 | 63.6 | 8.031 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 |
22W07 | 36.2 | +1.9 | +5.54% | 0.5 | 71.74 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 |
22W05 | 34.3 | +1.4 | +4.26% | 0.47 | 72.39 | 7.108 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 |
22W04 | 32.9 | +0.55 | +1.7% | 0.44 | 74.25 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 |
22W03 | 32.35 | -1.3 | -3.86% | 0.41 | 78.46 | 6.185 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 |
22W02 | 33.65 | -1.25 | -3.58% | 0.38 | 88.2 | 5.723 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 |
22W01 | 34.9 | +1.85 | +5.6% | 0.35 | 99.5 | 5.262 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 |
21W52 | 33.05 | +1.5 | +4.75% | 0.32 | 103.3 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
21W51 | 31.55 | -2.4 | -7.07% | 0.31 | 102.4 | 4.624 | 5.548 | 6.473 | 7.398 | 8.322 | 9.247 |
21W50 | 33.95 | +5.5 | +19.3% | 0.3 | 114.5 | 4.447 | 5.336 | 6.226 | 7.115 | 8.005 | 8.894 |
21W49 | 28.45 | +0.45 | +1.61% | 0.28 | 99.93 | 4.271 | 5.125 | 5.979 | 6.833 | 7.687 | 8.541 |
21W48 | 28 | 0 | 0% | 0.27 | 102.6 | 4.094 | 4.913 | 5.732 | 6.551 | 7.369 | 8.188 |
21W47 | 28 | 0 | 0% | 0.26 | 107.2 | 3.918 | 4.701 | 5.485 | 6.268 | 7.052 | 7.835 |
21W46 | 28 | 0 | 0% | 0.25 | 112.3 | 3.741 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 |
21W45 | 28 | 0 | 0% | 0.24 | 117.8 | 3.565 | 4.278 | 4.991 | 5.704 | 6.416 | 7.129 |
21W44 | 28 | -0.25 | -0.88% | 0.23 | 124 | 3.388 | 4.066 | 4.744 | 5.421 | 6.099 | 6.776 |
21W43 | 28.25 | -0.6 | -2.08% | 0.21 | 131.9 | 3.212 | 3.854 | 4.496 | 5.139 | 5.781 | 6.424 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 28.85 | +0.85 | +3.04% | 0.2 | 142.6 | 3.035 | 3.642 | 4.249 | 4.856 | 5.464 | 6.071 |
21W41 | 28 | -1.25 | -4.27% | 0.19 | 146.9 | 2.859 | 3.431 | 4.002 | 4.574 | 5.146 | 5.718 |
21W40 | 29.25 | +0.4 | +1.39% | 0.18 | 163.6 | 2.682 | 3.219 | 3.755 | 4.292 | 4.828 | 5.365 |
21W39 | 28.85 | -0.45 | -1.54% | 0.17 | 172.7 | 2.506 | 3.007 | 3.508 | 4.009 | 4.511 | 5.012 |
21W38 | 29.3 | -0.3 | -1.01% | 0.16 | 188.7 | 2.329 | 2.795 | 3.261 | 3.727 | 4.193 | 4.659 |
21W37 | 29.6 | -2.45 | -7.64% | 0.14 | 206.2 | 2.153 | 2.584 | 3.014 | 3.445 | 3.875 | 4.306 |
21W36 | 32.05 | -1.6 | -4.75% | 0.13 | 243.2 | 1.976 | 2.372 | 2.767 | 3.162 | 3.558 | 3.953 |
21W35 | 33.65 | -0.15 | -0.44% | 0.12 | 280.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21W34 | 33.8 | +0.5 | +1.5% | 0.11 | 312.3 | 1.624 | 1.948 | 2.273 | 2.598 | 2.922 | 3.247 |
21W33 | 33.3 | -1.1 | -3.2% | 0.1 | 345.2 | 1.447 | 1.736 | 2.026 | 2.315 | 2.605 | 2.894 |
21W32 | 34.4 | +2.5 | +7.84% | 0.08 | 406.1 | 1.271 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 |
21W31 | 31.9 | 0 | 0% | 0.07 | 437.3 | 1.094 | 1.313 | 1.532 | 1.751 | 1.969 | 2.188 |
21W30 | 31.9 | +8.5 | +36.3% | 0.06 | 521.4 | 0.918 | 1.101 | 1.285 | 1.468 | 1.652 | 1.835 |
21W29 | 23.4 | -0.5 | -2.09% | 0.05 | 473.6 | 0.741 | 0.889 | 1.038 | 1.186 | 1.334 | 1.482 |
21W28 | 23.9 | -0.5 | -2.05% | 0.04 | 634.8 | 0.565 | 0.678 | 0.791 | 0.904 | 1.016 | 1.129 |
21W27 | 24.4 | +0.3 | +1.24% | 0.03 | 942.7 | 0.388 | 0.466 | 0.544 | 0.621 | 0.699 | 0.776 |
21W26 | 24.1 | +1.25 | +5.47% | 0.01 | 1707 | 0.212 | 0.254 | 0.296 | 0.339 | 0.381 | 0.424 |
21W25 | 22.85 | +2.35 | +11.5% | 0 | 9711 | 0.035 | 0.042 | 0.049 | 0.056 | 0.064 | 0.071 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 20.5 | -0.15 | -0.73% | -0.01 | | - | - | - | - | - | - |
21W23 | 20.65 | -1.05 | -4.84% | -0.02 | | - | - | - | - | - | - |
21W22 | 21.7 | +1.55 | +7.69% | -0.03 | | - | - | - | - | - | - |
21W21 | 20.15 | -0.05 | -0.25% | -0.04 | | - | - | - | - | - | - |
21W20 | 20.2 | -2.35 | -10.4% | -0.06 | | - | - | - | - | - | - |
21W19 | 22.55 | -0.8 | -3.43% | -0.07 | | - | - | - | - | - | - |
21W18 | 23.35 | +0.8 | +3.55% | -0.08 | | - | - | - | - | - | - |
21W17 | 22.55 | -2.1 | -8.52% | -0.09 | | - | - | - | - | - | - |
21W16 | 24.65 | +1.7 | +7.41% | -0.1 | | - | - | - | - | - | - |
21W15 | 22.95 | +3.7 | +19.2% | -0.12 | | - | - | - | - | - | - |
21W14 | 19.25 | +0.6 | +3.22% | -0.13 | | - | - | - | - | - | - |
21W13 | 18.65 | -0.3 | -1.58% | -0.14 | | - | - | - | - | - | - |
21W12 | 18.95 | +0.2 | +1.07% | -0.15 | | - | - | - | - | - | - |
21W11 | 18.75 | -0.3 | -1.57% | -0.16 | | - | - | - | - | - | - |
21W10 | 19.05 | +0.15 | +0.79% | -0.17 | | - | - | - | - | - | - |
21W09 | 18.9 | +0.15 | +0.8% | -0.19 | | - | - | - | - | - | - |
21W08 | 18.75 | -0.35 | -1.83% | -0.2 | | - | - | - | - | - | - |
21W06 | 19.1 | +0.5 | +2.69% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 18.6 | -0.5 | -2.62% | -0.22 | | - | - | - | - | - | - |
21W04 | 19.1 | -0.15 | -0.78% | -0.23 | | - | - | - | - | - | - |
21W03 | 19.25 | -0.65 | -3.27% | -0.24 | | - | - | - | - | - | - |
21W02 | 19.9 | -0.1 | -0.5% | -0.26 | | - | - | - | - | - | - |
21W01 | 20 | +0.05 | +0.25% | -0.27 | | - | - | - | - | - | - |
20W52 | 19.95 | -0.8 | -3.86% | -0.28 | | - | - | - | - | - | - |
20W51 | 20.75 | +0.5 | +2.47% | -0.21 | | - | - | - | - | - | - |
20W50 | 20.25 | -1.35 | -6.25% | -0.14 | | - | - | - | - | - | - |
20W49 | 21.6 | -0.05 | -0.23% | -0.07 | | - | - | - | - | - | - |
20W48 | 21.65 | +2.6 | +13.6% | 0 | 48751465966285600 | 0 | 0 | 0 | 0 | 0 | 0 |
20W47 | 19.05 | +0.8 | +4.38% | 0.07 | 272.1 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W46 | 18.25 | +0.65 | +3.69% | 0.14 | 130.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
20W45 | 17.6 | +0.1 | +0.57% | 0.21 | 83.81 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
20W44 | 17.5 | 0 | 0% | 0.28 | 62.5 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
20W43 | 17.5 | -0.05 | -0.28% | 0.35 | 50 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
20W42 | 17.55 | 0 | 0% | 0.42 | 41.79 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
20W41 | 17.55 | -0.1 | -0.57% | 0.49 | 35.82 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
20W40 | 17.65 | +0.35 | +2.02% | 0.56 | 31.52 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 17.3 | -0.5 | -2.81% | 0.63 | 27.46 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
20W38 | 17.8 | +0.4 | +2.3% | 0.7 | 25.43 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
20W37 | 17.4 | +0.3 | +1.75% | 0.77 | 22.6 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
20W36 | 17.1 | -0.1 | -0.58% | 0.84 | 20.36 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
20W35 | 17.2 | 0 | 0% | 0.91 | 18.9 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
20W34 | 17.2 | -0.05 | -0.29% | 0.98 | 17.55 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
20W33 | 17.25 | +0.05 | +0.29% | 1.05 | 16.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
20W32 | 17.2 | +0.1 | +0.58% | 1.12 | 15.36 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
20W31 | 17.1 | +0.15 | +0.88% | 1.19 | 14.37 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
20W30 | 16.95 | -0.45 | -2.59% | 1.26 | 13.45 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
20W29 | 17.4 | +1 | +6.1% | 1.33 | 13.08 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
20W28 | 16.4 | -0.15 | -0.91% | 1.4 | 11.71 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
20W27 | 16.55 | +0.15 | +0.91% | 1.47 | 11.26 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
20W26 | 16.4 | +0.15 | +0.92% | 1.54 | 10.65 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
20W25 | 16.25 | +0.4 | +2.52% | 1.61 | 10.09 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
20W24 | 15.85 | -0.45 | -2.76% | 1.68 | 9.43 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
20W23 | 16.3 | +0.55 | +3.49% | 1.75 | 9.31 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
20W22 | 15.75 | -0.15 | -0.94% | 1.82 | 8.65 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 15.9 | +0.05 | +0.32% | 1.89 | 8.41 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
20W20 | 15.85 | -0.1 | -0.63% | 1.96 | 8.09 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
20W19 | 15.95 | +0.1 | +0.63% | 2.03 | 7.86 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
20W18 | 15.85 | 0 | 0% | 2.1 | 7.55 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
20W17 | 15.85 | -0.55 | -3.35% | 2.17 | 7.3 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
20W16 | 16.4 | +0.1 | +0.61% | 2.24 | 7.32 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
20W15 | 16.3 | +0.1 | +0.62% | 2.31 | 7.06 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
20W14 | 16.2 | +1 | +6.58% | 2.38 | 6.81 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
20W13 | 15.2 | +0.3 | +2.01% | 2.45 | 6.2 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
20W12 | 14.9 | -0.45 | -2.93% | 2.52 | 5.91 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
20W11 | 15.35 | -2.05 | -11.8% | 2.59 | 5.93 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 |
20W10 | 17.4 | -0.2 | -1.14% | 2.66 | 6.54 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
20W09 | 17.6 | -0.15 | -0.85% | 2.73 | 6.45 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 |
20W08 | 17.75 | +0.6 | +3.5% | 2.8 | 6.34 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
20W07 | 17.15 | -0.3 | -1.72% | 2.87 | 5.98 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
20W06 | 17.45 | +0.25 | +1.45% | 2.94 | 5.94 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
20W05 | 17.2 | -1.95 | -10.2% | 3.01 | 5.71 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
20W04 | 19.15 | +0.15 | +0.79% | 3.08 | 6.22 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 19 | -0.4 | -2.06% | 3.15 | 6.03 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 |
20W02 | 19.4 | -0.55 | -2.76% | 3.22 | 6.02 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 |
20W01 | 19.95 | -0.25 | -1.24% | 3.29 | 6.06 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
19W52 | 20.2 | +1.1 | +5.76% | 3.36 | 6.01 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W51 | 19.1 | -0.2 | -1.04% | 3.36 | 5.68 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W50 | 19.3 | -0.1 | -0.52% | 3.36 | 5.74 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W49 | 19.4 | +0.1 | +0.52% | 3.36 | 5.77 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W48 | 19.3 | -0.3 | -1.53% | 3.36 | 5.74 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W47 | 19.6 | +1.1 | +5.95% | 3.36 | 5.83 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W46 | 18.5 | -0.45 | -2.37% | 3.36 | 5.51 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W45 | 18.95 | +0.1 | +0.53% | 3.36 | 5.64 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W44 | 18.85 | -0.15 | -0.79% | 3.36 | 5.61 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W43 | 19 | +0.35 | +1.88% | 3.36 | 5.65 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W42 | 18.65 | -0.35 | -1.84% | 3.36 | 5.55 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W41 | 19 | -1.85 | -8.87% | 3.36 | 5.65 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W40 | 20.85 | +2.7 | +14.9% | 3.36 | 6.21 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W39 | 18.15 | -0.15 | -0.82% | 3.36 | 5.4 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W38 | 18.3 | 0 | 0% | 3.36 | 5.45 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 18.3 | -0.55 | -2.92% | 3.36 | 5.45 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W36 | 18.85 | +0.55 | +3.01% | 3.36 | 5.61 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W35 | 18.3 | +1.55 | +9.25% | 3.36 | 5.45 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W34 | 16.75 | -0.35 | -2.05% | 3.36 | 4.99 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W33 | 17.1 | -0.1 | -0.58% | 3.36 | 5.09 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W32 | 17.2 | +0.2 | +1.18% | 3.36 | 5.12 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W31 | 17 | -1.7 | -9.09% | 3.36 | 5.06 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W30 | 18.7 | -0.2 | -1.06% | 3.36 | 5.57 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W29 | 18.9 | +1 | +5.59% | 3.36 | 5.62 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W28 | 17.9 | -0.55 | -2.98% | 3.36 | 5.33 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W27 | 18.45 | -0.7 | -3.66% | 3.36 | 5.49 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W26 | 19.15 | -0.8 | -4.01% | 3.36 | 5.7 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W25 | 19.95 | -0.65 | -3.16% | 3.36 | 5.94 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W24 | 20.6 | -1.1 | -5.07% | 3.36 | 6.13 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W23 | 21.7 | +3.3 | +17.9% | 3.36 | 6.46 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W22 | 18.4 | +2.25 | +13.9% | 3.36 | 5.48 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W21 | 16.15 | +0.35 | +2.22% | 3.36 | 4.81 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W20 | 15.8 | -0.2 | -1.25% | 3.36 | 4.7 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 16 | -3.7 | -18.8% | 3.36 | 4.76 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W18 | 19.7 | -2.15 | -9.84% | 3.36 | 5.86 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W17 | 21.85 | +0.05 | +0.23% | 3.36 | 6.5 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W16 | 21.8 | -3.75 | -14.7% | 3.36 | 6.49 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W15 | 25.55 | -17.55 | -40.7% | 3.36 | 7.6 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
19W14 | 43.1 | +0.1 | +0.23% | 3.36 | 12.83 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |