| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 83 | 83.3 | -0.3 | -0.36% | 2.28% | 84.1 | 84.8 | 82.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,714 | 4.77億 | 3,076 | 1.9張/筆 | 83.5元 | 2.98 | 18.44 | -0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,497 | 5.45億 | 7,279 | 0.9張/筆 | 83.88元 | -2.1 (-2.46%) | 連漲連跌: 連2跌 ( -2.4元 / -2.81%)
財報評分: 最新60分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
|---|
| 04/26 | 83 | -0.3 | -0.36% | 4.5 | 18.44 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/25 | 83.3 | -2.1 | -2.46% | 4.5 | 18.51 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/24 | 85.4 | +3.1 | +3.77% | 4.5 | 18.98 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/23 | 82.3 | +1.1 | +1.35% | 4.5 | 18.29 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/22 | 81.2 | 0 | 0% | 4.5 | 18.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/19 | 81.2 | -5.1 | -5.91% | 4.5 | 18.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/18 | 86.3 | +1.6 | +1.89% | 4.5 | 19.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/17 | 84.7 | +1.6 | +1.93% | 4.5 | 18.82 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/16 | 83.1 | -1.8 | -2.12% | 4.5 | 18.47 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/15 | 84.9 | -2.8 | -3.19% | 4.5 | 18.87 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/12 | 87.7 | -0.3 | -0.34% | 4.5 | 19.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/11 | 88 | +1.1 | +1.27% | 4.5 | 19.56 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/10 | 86.9 | -0.2 | -0.23% | 4.5 | 19.31 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/09 | 87.1 | +1 | +1.16% | 4.5 | 19.36 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/08 | 86.1 | +1.1 | +1.29% | 4.5 | 19.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/03 | 85 | +0.2 | +0.24% | 4.5 | 18.89 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/02 | 84.8 | +0.2 | +0.24% | 4.5 | 18.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 04/01 | 84.6 | -0.9 | -1.05% | 4.5 | 18.8 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 03/29 | 85.5 | +0.7 | +0.83% | 4.5 | 19 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/28 | 84.8 | -1.4 | -1.62% | 4.5 | 18.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/27 | 86.2 | +1.1 | +1.29% | 4.5 | 19.16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/26 | 85.1 | -1.2 | -1.39% | 4.5 | 18.91 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/25 | 86.3 | -1.6 | -1.82% | 4.5 | 19.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/22 | 87.9 | -1.9 | -2.12% | 4.5 | 19.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/21 | 89.8 | +0.1 | +0.11% | 4.5 | 19.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/20 | 89.7 | -1.1 | -1.21% | 4.5 | 19.93 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/19 | 90.8 | +6 | +7.08% | 4.5 | 20.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/18 | 84.8 | +0.9 | +1.07% | 4.5 | 18.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/15 | 83.9 | +1.5 | +1.82% | 4.5 | 18.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/14 | 82.4 | -0.3 | -0.36% | 4.5 | 18.31 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/13 | 82.7 | +1.5 | +1.85% | 4.5 | 18.38 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/12 | 81.2 | +7.3 | +9.88% | 4.5 | 18.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/11 | 73.9 | -0.3 | -0.4% | 4.5 | 16.42 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/08 | 74.2 | +1.1 | +1.5% | 4.5 | 16.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/07 | 73.1 | +0.3 | +0.41% | 4.5 | 16.24 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/06 | 72.8 | +0.2 | +0.28% | 4.5 | 16.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 03/05 | 72.6 | -0.9 | -1.22% | 4.5 | 16.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/04 | 73.5 | +0.9 | +1.24% | 4.5 | 16.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 03/01 | 72.6 | +0.4 | +0.55% | 4.5 | 16.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/29 | 72.2 | +0.2 | +0.28% | 4.5 | 16.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/27 | 72 | -0.2 | -0.28% | 4.5 | 16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/26 | 72.2 | -0.7 | -0.96% | 4.5 | 16.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/23 | 72.9 | -0.9 | -1.22% | 4.5 | 16.2 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/22 | 73.8 | +0.3 | +0.41% | 4.5 | 16.4 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/21 | 73.5 | -0.8 | -1.08% | 4.5 | 16.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/20 | 74.3 | -1 | -1.33% | 4.5 | 16.51 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/19 | 75.3 | +0.5 | +0.67% | 4.5 | 16.73 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/16 | 74.8 | +0.9 | +1.22% | 4.5 | 16.62 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/15 | 73.9 | +0.4 | +0.54% | 4.5 | 16.42 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/05 | 73.5 | +0.9 | +1.24% | 4.5 | 16.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/02 | 72.6 | +0.1 | +0.14% | 4.5 | 16.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 02/01 | 72.5 | -1 | -1.36% | 4.5 | 16.11 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/31 | 73.5 | +0.4 | +0.55% | 4.5 | 16.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/30 | 73.1 | -1.6 | -2.14% | 4.5 | 16.24 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 01/29 | 74.7 | -0.1 | -0.13% | 4.5 | 16.6 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/26 | 74.8 | -1.5 | -1.97% | 4.5 | 16.62 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/25 | 76.3 | +1.3 | +1.73% | 4.5 | 16.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/24 | 75 | +0.1 | +0.13% | 4.5 | 16.67 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/23 | 74.9 | +1.4 | +1.9% | 4.5 | 16.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/22 | 73.5 | -0.9 | -1.21% | 4.5 | 16.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/19 | 74.4 | +1.7 | +2.34% | 4.5 | 16.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/18 | 72.7 | -1.2 | -1.62% | 4.5 | 16.16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/17 | 73.9 | -2.1 | -2.76% | 4.5 | 16.42 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/16 | 76 | -1.8 | -2.31% | 4.5 | 16.89 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/15 | 77.8 | +0.3 | +0.39% | 4.5 | 17.29 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/12 | 77.5 | -1.9 | -2.39% | 4.5 | 17.22 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/11 | 79.4 | +0.3 | +0.38% | 4.5 | 17.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/10 | 79.1 | +0.5 | +0.64% | 4.5 | 17.58 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/09 | 78.6 | +0.5 | +0.64% | 4.5 | 17.47 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/08 | 78.1 | -0.5 | -0.64% | 4.5 | 17.36 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/05 | 78.6 | +0.1 | +0.13% | 4.5 | 17.47 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/04 | 78.5 | +0.2 | +0.26% | 4.5 | 17.44 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 01/03 | 78.3 | -1.4 | -1.76% | 4.5 | 17.4 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 01/02 | 79.7 | -1.8 | -2.21% | 4.5 | 17.71 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/29 | 81.5 | +0.4 | +0.49% | 4.5 | 18.11 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/28 | 81.1 | +0.1 | +0.12% | 4.5 | 18.02 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/27 | 81 | +2.5 | +3.18% | 4.5 | 18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/26 | 78.5 | +0.5 | +0.64% | 4.5 | 17.44 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/25 | 78 | -0.2 | -0.26% | 4.5 | 17.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/22 | 78.2 | +0.8 | +1.03% | 4.5 | 17.38 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/21 | 77.4 | -0.8 | -1.02% | 4.5 | 17.2 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/20 | 78.2 | +1 | +1.3% | 4.5 | 17.38 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/19 | 77.2 | -1.7 | -2.15% | 4.5 | 17.16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/18 | 78.9 | -0.9 | -1.13% | 4.5 | 17.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/15 | 79.8 | -0.2 | -0.25% | 4.5 | 17.73 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/14 | 80 | +0.6 | +0.76% | 4.5 | 17.78 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/13 | 79.4 | -0.2 | -0.25% | 4.5 | 17.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/12 | 79.6 | +1 | +1.27% | 4.5 | 17.69 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/11 | 78.6 | -0.1 | -0.13% | 4.5 | 17.47 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/08 | 78.7 | +1 | +1.29% | 4.5 | 17.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 12/07 | 77.7 | +0.2 | +0.26% | 4.5 | 17.27 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/06 | 77.5 | -0.3 | -0.39% | 4.5 | 17.22 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/05 | 77.8 | -3.1 | -3.83% | 4.5 | 17.29 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/04 | 80.9 | +2 | +2.53% | 4.5 | 17.98 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 12/01 | 78.9 | -0.9 | -1.13% | 4.5 | 17.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/30 | 79.8 | +0.3 | +0.38% | 4.5 | 17.73 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/29 | 79.5 | +0.4 | +0.51% | 4.5 | 17.67 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/28 | 79.1 | -0.6 | -0.75% | 4.5 | 17.58 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/27 | 79.7 | -5.8 | -6.78% | 4.5 | 17.71 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/24 | 85.5 | +2.1 | +2.52% | 4.5 | 19 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/23 | 83.4 | +2.3 | +2.84% | 4.5 | 18.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/22 | 81.1 | +2.4 | +3.05% | 4.5 | 18.02 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/21 | 78.7 | +0.7 | +0.9% | 4.5 | 17.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/20 | 78 | +4.2 | +5.69% | 4.5 | 17.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/17 | 73.8 | +0.9 | +1.23% | 4.5 | 16.4 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/16 | 72.9 | +1.3 | +1.82% | 4.5 | 16.2 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/15 | 71.6 | +0.4 | +0.56% | 4.5 | 15.91 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/14 | 71.2 | +2.3 | +3.34% | 4.5 | 15.82 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 11/13 | 68.9 | +0.8 | +1.17% | 4.5 | 15.31 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/10 | 68.1 | +0.6 | +0.89% | 4.5 | 15.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/09 | 67.5 | -2.2 | -3.16% | 4.5 | 15 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/08 | 69.7 | -3 | -4.13% | 4.5 | 15.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/07 | 72.7 | -0.4 | -0.55% | 4.5 | 16.16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/06 | 73.1 | +0.9 | +1.25% | 4.5 | 16.24 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/03 | 72.2 | -0.7 | -0.96% | 4.5 | 16.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/02 | 72.9 | +1.3 | +1.82% | 4.5 | 16.2 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 11/01 | 71.6 | +1.5 | +2.14% | 4.5 | 15.91 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/31 | 70.1 | -0.3 | -0.43% | 4.5 | 15.58 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/30 | 70.4 | -1.4 | -1.95% | 4.5 | 15.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/27 | 71.8 | +0.5 | +0.7% | 4.5 | 15.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/26 | 71.3 | -3.1 | -4.17% | 4.5 | 15.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/25 | 74.4 | +1.6 | +2.2% | 4.5 | 16.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/24 | 72.8 | -0.2 | -0.27% | 4.5 | 16.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/23 | 73 | -0.6 | -0.82% | 4.5 | 16.22 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/20 | 73.6 | -0.9 | -1.21% | 4.5 | 16.36 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/19 | 74.5 | +0.5 | +0.68% | 4.5 | 16.56 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 10/18 | 74 | -0.5 | -0.67% | 4.5 | 16.44 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/17 | 74.5 | +1.8 | +2.48% | 4.5 | 16.56 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/16 | 72.7 | -2.7 | -3.58% | 4.5 | 16.16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/13 | 75.4 | +1.2 | +1.62% | 4.5 | 16.76 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/12 | 74.2 | +3.4 | +4.8% | 4.5 | 16.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/11 | 70.8 | +0.1 | +0.14% | 4.5 | 15.73 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/06 | 70.7 | -1.2 | -1.67% | 4.5 | 15.71 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/05 | 71.9 | +1.9 | +2.71% | 4.5 | 15.98 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/04 | 70 | +0.9 | +1.3% | 4.5 | 15.56 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/03 | 69.1 | 0 | 0% | 4.5 | 15.36 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 10/02 | 69.1 | +1.1 | +1.62% | 4.5 | 15.36 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/28 | 68 | +0.2 | +0.29% | 4.5 | 15.11 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/27 | 67.8 | -0.2 | -0.29% | 4.5 | 15.07 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/26 | 68 | -1.5 | -2.16% | 4.5 | 15.11 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/25 | 69.5 | +0.5 | +0.72% | 4.5 | 15.44 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/22 | 69 | -0.6 | -0.86% | 4.5 | 15.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/21 | 69.6 | +0.3 | +0.43% | 4.5 | 15.47 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/20 | 69.3 | -1.1 | -1.56% | 4.5 | 15.4 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 09/19 | 70.4 | -0.8 | -1.12% | 4.5 | 15.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/18 | 71.2 | -0.8 | -1.11% | 4.5 | 15.82 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/15 | 72 | +0.2 | +0.28% | 4.5 | 16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/14 | 71.8 | +0.4 | +0.56% | 4.5 | 15.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/13 | 71.4 | +0.1 | +0.14% | 4.5 | 15.87 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/12 | 71.3 | +2.4 | +3.48% | 4.5 | 15.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/11 | 68.9 | -0.3 | -0.43% | 4.5 | 15.31 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/08 | 69.2 | -0.7 | -1% | 4.5 | 15.38 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/07 | 69.9 | -0.4 | -0.57% | 4.5 | 15.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/06 | 70.3 | -0.2 | -0.28% | 4.5 | 15.62 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/05 | 70.5 | -0.3 | -0.42% | 4.5 | 15.67 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/04 | 70.8 | +1.2 | +1.72% | 4.5 | 15.73 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 09/01 | 69.6 | +1.3 | +1.9% | 4.5 | 15.47 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/31 | 68.3 | -0.9 | -1.3% | 4.5 | 15.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/30 | 69.2 | +0.7 | +1.02% | 4.5 | 15.38 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/29 | 68.5 | +0.2 | +0.29% | 4.5 | 15.22 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/28 | 68.3 | +0.5 | +0.74% | 4.5 | 15.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/25 | 67.8 | -1 | -1.45% | 4.5 | 15.07 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 08/24 | 68.8 | +0.4 | +0.58% | 4.5 | 15.29 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/23 | 68.4 | -0.1 | -0.15% | 4.5 | 15.2 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/22 | 68.5 | -0.2 | -0.29% | 4.5 | 15.22 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/21 | 68.7 | -1.7 | -2.41% | 4.5 | 15.27 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/18 | 70.4 | -0.9 | -1.26% | 4.5 | 15.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/17 | 71.3 | +0.1 | +0.14% | 4.5 | 15.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/16 | 71.2 | -0.6 | -0.84% | 4.5 | 15.82 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/15 | 71.8 | -0.2 | -0.28% | 4.5 | 15.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/14 | 72 | -0.6 | -0.83% | 4.5 | 16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/11 | 72.6 | -1.4 | -1.89% | 4.5 | 16.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/10 | 74 | -0.3 | -0.4% | 4.5 | 16.44 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/09 | 74.3 | -0.3 | -0.4% | 4.5 | 16.51 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/08 | 74.6 | -1.2 | -1.58% | 4.5 | 16.58 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/07 | 75.8 | +0.3 | +0.4% | 4.5 | 16.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/04 | 75.5 | -0.2 | -0.26% | 4.5 | 16.78 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/02 | 75.7 | -2.7 | -3.44% | 4.5 | 16.82 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 08/01 | 78.4 | +1.1 | +1.42% | 4.5 | 17.42 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/31 | 77.3 | +0.1 | +0.13% | 4.5 | 17.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 07/28 | 77.2 | +0.5 | +0.65% | 4.5 | 17.16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/27 | 76.7 | +1.1 | +1.46% | 4.5 | 17.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/26 | 75.6 | -1.4 | -1.82% | 4.5 | 16.8 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/25 | 77 | -0.6 | -0.77% | 4.5 | 17.11 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/24 | 77.6 | -0.4 | -0.51% | 4.5 | 17.24 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/21 | 78 | -2.2 | -2.74% | 4.5 | 17.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/20 | 80.2 | +0.2 | +0.25% | 4.5 | 17.82 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/19 | 80 | -0.8 | -0.99% | 4.5 | 17.78 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/18 | 80.8 | -0.5 | -0.62% | 4.5 | 17.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/17 | 81.3 | +0.5 | +0.62% | 4.5 | 18.07 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/14 | 80.8 | +1.1 | +1.38% | 4.5 | 17.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/13 | 79.7 | -0.3 | -0.38% | 4.5 | 17.71 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/12 | 80 | -1.6 | -1.96% | 4.5 | 17.78 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/11 | 81.6 | +1.6 | +2% | 4.5 | 18.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/10 | 80 | -0.5 | -0.62% | 4.5 | 17.78 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/07 | 80.5 | -3 | -3.59% | 4.5 | 17.89 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/06 | 83.5 | -0.2 | -0.24% | 4.5 | 18.56 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/05 | 83.7 | -0.1 | -0.12% | 4.5 | 18.6 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 07/04 | 88.3 | +0.6 | +0.68% | 4.5 | 19.62 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 07/03 | 87.7 | -0.3 | -0.34% | 4.5 | 19.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/30 | 88 | +1.9 | +2.21% | 4.5 | 19.56 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/29 | 86.1 | -0.1 | -0.12% | 4.5 | 19.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/28 | 86.2 | -0.8 | -0.92% | 4.5 | 19.16 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/27 | 87 | 0 | 0% | 4.5 | 19.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/26 | 87 | -1.2 | -1.36% | 4.5 | 19.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/21 | 88.2 | +0.1 | +0.11% | 4.5 | 19.6 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/20 | 88.1 | -1.2 | -1.34% | 4.5 | 19.58 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/19 | 89.3 | -1 | -1.11% | 4.5 | 19.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/16 | 90.3 | -2.6 | -2.8% | 4.5 | 20.07 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/15 | 92.9 | 0 | 0% | 4.5 | 20.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/14 | 92.9 | +0.4 | +0.43% | 4.5 | 20.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/13 | 92.5 | -0.5 | -0.54% | 4.5 | 20.56 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/12 | 93 | -0.4 | -0.43% | 4.5 | 20.67 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/09 | 93.4 | +0.4 | +0.43% | 4.5 | 20.76 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/08 | 93 | -1.8 | -1.9% | 4.5 | 20.67 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/07 | 94.8 | +3.5 | +3.83% | 4.5 | 21.07 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 06/06 | 91.3 | -1.4 | -1.51% | 4.5 | 20.29 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/05 | 92.7 | +0.8 | +0.87% | 4.5 | 20.6 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/02 | 91.9 | +0.3 | +0.33% | 4.5 | 20.42 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 06/01 | 91.6 | -1.3 | -1.4% | 4.5 | 20.36 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/31 | 92.9 | -0.9 | -0.96% | 4.5 | 20.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/30 | 93.8 | -0.3 | -0.32% | 4.5 | 20.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/29 | 94.1 | +1.3 | +1.4% | 4.5 | 20.91 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/26 | 92.8 | +2.4 | +2.65% | 4.5 | 20.62 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/25 | 90.4 | +0.2 | +0.22% | 4.5 | 20.09 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/24 | 90.2 | +0.2 | +0.22% | 4.5 | 20.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/23 | 90 | +0.5 | +0.56% | 4.5 | 20 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/22 | 89.5 | -0.3 | -0.33% | 4.5 | 19.89 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/19 | 89.8 | -1 | -1.1% | 4.5 | 19.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/18 | 90.8 | +0.6 | +0.67% | 4.5 | 20.18 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/17 | 90.2 | -0.1 | -0.11% | 4.5 | 20.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/16 | 90.3 | +0.3 | +0.33% | 4.5 | 20.07 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/15 | 90 | 0 | 0% | 4.5 | 20 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/12 | 90 | 0 | 0% | 4.5 | 20 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 05/11 | 90 | +0.8 | +0.9% | 4.5 | 20 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/10 | 89.2 | -0.8 | -0.89% | 4.5 | 19.82 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/09 | 90 | +0.2 | +0.22% | 4.5 | 20 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/08 | 89.8 | +0.1 | +0.11% | 4.5 | 19.96 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/05 | 89.7 | +0.4 | +0.45% | 4.5 | 19.93 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/04 | 89.3 | +1.1 | +1.25% | 4.5 | 19.84 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/03 | 88.2 | +0.7 | +0.8% | 4.5 | 19.6 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 05/02 | 87.5 | +0.8 | +0.92% | 4.5 | 19.44 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
