* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 251.5 | -22 | -8.04% | 2.11 | 119.2 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W16 | 273.5 | -119.5 | -30.4% | 2.11 | 129.6 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W15 | 393 | -24 | -5.76% | 2.11 | 186.3 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W14 | 417 | +19.5 | +4.91% | 2.11 | 197.6 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W13 | 397.5 | +97.5 | +32.5% | 2.11 | 188.4 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W12 | 300 | +22 | +7.91% | 2.11 | 142.2 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W11 | 278 | +40 | +16.8% | 2.11 | 131.8 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W10 | 238 | +23 | +10.7% | 2.11 | 112.8 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W09 | 215 | +47 | +28% | 2.11 | 101.9 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W08 | 168 | -13 | -7.18% | 2.11 | 79.62 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W07 | 181 | -0.5 | -0.28% | 2.11 | 85.78 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W06 | 181.5 | -20 | -9.93% | 2.11 | 86.02 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W05 | 201.5 | +54.5 | +37.1% | 2.11 | 95.5 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W04 | 147 | +30.5 | +26.2% | 2.11 | 69.67 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W03 | 116.5 | +14.5 | +14.2% | 2.11 | 55.21 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W02 | 102 | +27.4 | +36.7% | 2.11 | 48.34 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
24W01 | 74.6 | -2.4 | -3.12% | 2.11 | 35.36 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
23W52 | 77 | -1.2 | -1.53% | 2.11 | 36.49 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 78.2 | +13.2 | +20.3% | 2.07 | 37.87 | 30.98 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 |
23W50 | 65 | +9.4 | +16.9% | 2.02 | 32.18 | 30.3 | 36.36 | 42.42 | 48.48 | 54.55 | 60.61 |
23W49 | 55.6 | +2.1 | +3.93% | 1.98 | 28.15 | 29.63 | 35.56 | 41.48 | 47.41 | 53.33 | 59.26 |
23W48 | 53.5 | +3.2 | +6.36% | 1.93 | 27.71 | 28.96 | 34.75 | 40.54 | 46.33 | 52.12 | 57.91 |
23W47 | 50.3 | -7.7 | -13.3% | 1.89 | 26.68 | 28.28 | 33.94 | 39.6 | 45.25 | 50.91 | 56.56 |
23W46 | 58 | +21.5 | +58.9% | 1.84 | 31.51 | 27.61 | 33.13 | 38.65 | 44.17 | 49.7 | 55.22 |
23W45 | 36.5 | -1.8 | -4.7% | 1.8 | 20.33 | 26.94 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 |
23W44 | 38.3 | -0.2 | -0.52% | 1.75 | 21.88 | 26.26 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 |
23W43 | 38.5 | +7.3 | +23.4% | 1.71 | 22.57 | 25.59 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 |
23W42 | 31.2 | -5.95 | -16% | 1.66 | 18.78 | 24.91 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 |
23W41 | 37.15 | -0.9 | -2.37% | 1.62 | 22.99 | 24.24 | 29.09 | 33.94 | 38.79 | 43.63 | 48.48 |
23W40 | 38.05 | -1.75 | -4.4% | 1.57 | 24.22 | 23.57 | 28.28 | 32.99 | 37.71 | 42.42 | 47.14 |
23W39 | 39.8 | -0.85 | -2.09% | 1.53 | 26.08 | 22.89 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 |
23W38 | 40.65 | +2.05 | +5.31% | 1.48 | 27.44 | 22.22 | 26.66 | 31.11 | 35.55 | 40 | 44.44 |
23W37 | 38.6 | +0.4 | +1.05% | 1.44 | 26.87 | 21.55 | 25.86 | 30.17 | 34.48 | 38.78 | 43.09 |
23W36 | 38.2 | +1.85 | +5.09% | 1.39 | 27.45 | 20.87 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 |
23W35 | 36.35 | +7.95 | +28% | 1.35 | 26.99 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
23W34 | 28.4 | -0.15 | -0.53% | 1.3 | 21.82 | 19.53 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 28.55 | +1.1 | +4.01% | 1.26 | 22.72 | 18.85 | 22.62 | 26.39 | 30.16 | 33.94 | 37.71 |
23W32 | 27.45 | -0.1 | -0.36% | 1.21 | 22.65 | 18.18 | 21.82 | 25.45 | 29.09 | 32.72 | 36.36 |
23W31 | 27.55 | +2.25 | +8.89% | 1.17 | 23.61 | 17.51 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 |
23W30 | 25.3 | -0.7 | -2.69% | 1.12 | 22.55 | 16.83 | 20.2 | 23.57 | 26.93 | 30.3 | 33.66 |
23W29 | 26 | +3 | +13% | 1.08 | 24.14 | 16.16 | 19.39 | 22.62 | 25.85 | 29.09 | 32.32 |
23W28 | 23 | -0.35 | -1.5% | 1.03 | 22.28 | 15.49 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
23W27 | 23.35 | +0.7 | +3.09% | 0.99 | 23.65 | 14.81 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 |
23W26 | 22.65 | +0.05 | +0.22% | 0.94 | 24.03 | 14.14 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 |
23W25 | 22.6 | -0.3 | -1.31% | 0.9 | 25.18 | 13.46 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 |
23W24 | 22.9 | -0.7 | -2.97% | 0.85 | 26.85 | 12.79 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 |
23W23 | 23.6 | +1.35 | +6.07% | 0.81 | 29.21 | 12.12 | 14.54 | 16.96 | 19.39 | 21.81 | 24.24 |
23W22 | 22.25 | -1.35 | -5.72% | 0.76 | 29.16 | 11.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 |
23W21 | 23.6 | +0.7 | +3.06% | 0.72 | 32.87 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 |
23W20 | 22.9 | +0.5 | +2.23% | 0.67 | 34.02 | 10.1 | 12.12 | 14.14 | 16.16 | 18.17 | 20.19 |
23W19 | 22.4 | -1.8 | -7.44% | 0.63 | 35.66 | 9.424 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 |
23W18 | 24.2 | +0.2 | +0.83% | 0.58 | 41.49 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
23W17 | 24 | -1.55 | -6.07% | 0.54 | 44.57 | 8.076 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 |
23W16 | 25.55 | -2.05 | -7.43% | 0.49 | 51.77 | 7.403 | 8.884 | 10.36 | 11.84 | 13.33 | 14.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 27.6 | +6.4 | +30.2% | 0.45 | 61.52 | 6.729 | 8.075 | 9.421 | 10.77 | 12.11 | 13.46 |
23W14 | 21.2 | +2.05 | +10.7% | 0.4 | 52.51 | 6.056 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 |
23W13 | 19.15 | -0.3 | -1.54% | 0.36 | 53.37 | 5.382 | 6.459 | 7.535 | 8.612 | 9.688 | 10.76 |
23W12 | 19.45 | +0.8 | +4.29% | 0.31 | 61.96 | 4.709 | 5.651 | 6.592 | 7.534 | 8.476 | 9.418 |
23W11 | 18.65 | -0.35 | -1.84% | 0.27 | 69.33 | 4.035 | 4.842 | 5.649 | 6.456 | 7.264 | 8.071 |
23W10 | 19 | +0.65 | +3.54% | 0.22 | 84.78 | 3.362 | 4.034 | 4.706 | 5.379 | 6.051 | 6.724 |
23W09 | 18.35 | +0.55 | +3.09% | 0.18 | 102.4 | 2.688 | 3.226 | 3.764 | 4.301 | 4.839 | 5.376 |
23W08 | 17.8 | -0.1 | -0.56% | 0.13 | 132.5 | 2.015 | 2.418 | 2.821 | 3.224 | 3.626 | 4.029 |
23W07 | 17.9 | +0.8 | +4.68% | 0.09 | 200.2 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
23W06 | 17.1 | +0.1 | +0.59% | 0.04 | 384.2 | 0.668 | 0.801 | 0.935 | 1.068 | 1.202 | 1.335 |
23W05 | 17 | +0.5 | +3.03% | 0 | | - | - | - | - | - | - |
23W03 | 16.5 | +0.9 | +5.77% | -0.05 | | - | - | - | - | - | - |
23W02 | 15.6 | -0.9 | -5.45% | -0.09 | | - | - | - | - | - | - |
23W01 | 16.5 | -0.3 | -1.79% | -0.14 | | - | - | - | - | - | - |
22W53 | 16.8 | -1.2 | -6.67% | -0.18 | | - | - | - | - | - | - |
22W52 | 18 | +3.25 | +22% | -0.19 | | - | - | - | - | - | - |
22W51 | 14.75 | -2.75 | -15.7% | -0.19 | | - | - | - | - | - | - |
22W50 | 17.5 | -2.4 | -12.1% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 19.9 | +15.12 | +316% | -0.2 | | - | - | - | - | - | - |
22W48 | 4.78 | +0.33 | +7.42% | -0.21 | | - | - | - | - | - | - |
22W47 | 4.45 | +0.39 | +9.61% | -0.22 | | - | - | - | - | - | - |
22W46 | 4.06 | +0.06 | +1.5% | -0.22 | | - | - | - | - | - | - |
22W45 | 4 | +0.1 | +2.56% | -0.23 | | - | - | - | - | - | - |
22W44 | 3.9 | -0.11 | -2.74% | -0.24 | | - | - | - | - | - | - |
22W43 | 4.01 | -0.09 | -2.2% | -0.24 | | - | - | - | - | - | - |
22W42 | 4.1 | +0.05 | +1.23% | -0.25 | | - | - | - | - | - | - |
22W41 | 4.05 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
22W40 | 4.05 | -0.44 | -9.8% | -0.26 | | - | - | - | - | - | - |
22W39 | 4.49 | +0.09 | +2.05% | -0.27 | | - | - | - | - | - | - |
22W38 | 4.4 | +0.03 | +0.69% | -0.27 | | - | - | - | - | - | - |
22W37 | 4.37 | +0.02 | +0.46% | -0.28 | | - | - | - | - | - | - |
22W36 | 4.35 | +0.19 | +4.57% | -0.28 | | - | - | - | - | - | - |
22W35 | 4.16 | +0.01 | +0.24% | -0.29 | | - | - | - | - | - | - |
22W34 | 4.15 | -0.19 | -4.38% | -0.3 | | - | - | - | - | - | - |
22W33 | 4.34 | +0.34 | +8.5% | -0.3 | | - | - | - | - | - | - |
22W32 | 4 | -0.15 | -3.61% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 4.15 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
22W30 | 4.15 | -0.04 | -0.95% | -0.32 | | - | - | - | - | - | - |
22W29 | 4.19 | +0.19 | +4.75% | -0.33 | | - | - | - | - | - | - |
22W28 | 4 | -0.4 | -9.09% | -0.33 | | - | - | - | - | - | - |
22W27 | 4.4 | +0.14 | +3.29% | -0.34 | | - | - | - | - | - | - |
22W26 | 4.26 | -0.21 | -4.7% | -0.35 | | - | - | - | - | - | - |
22W25 | 4.47 | -0.03 | -0.67% | -0.35 | | - | - | - | - | - | - |
22W24 | 4.5 | +0.1 | +2.27% | -0.36 | | - | - | - | - | - | - |
22W23 | 4.4 | +0.4 | +10% | -0.36 | | - | - | - | - | - | - |
22W22 | 4 | -0.33 | -7.62% | -0.37 | | - | - | - | - | - | - |
22W21 | 4.33 | -0.27 | -5.87% | -0.38 | | - | - | - | - | - | - |
22W20 | 4.6 | -0.21 | -4.37% | -0.38 | | - | - | - | - | - | - |
22W19 | 4.81 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
22W18 | 4.81 | -0.02 | -0.41% | -0.4 | | - | - | - | - | - | - |
22W17 | 4.83 | -0.22 | -4.36% | -0.4 | | - | - | - | - | - | - |
22W16 | 5.05 | -0.04 | -0.79% | -0.41 | | - | - | - | - | - | - |
22W15 | 5.09 | +0.02 | +0.39% | -0.41 | | - | - | - | - | - | - |
22W14 | 5.07 | -0.15 | -2.87% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 5.22 | +0.04 | +0.77% | -0.43 | | - | - | - | - | - | - |
22W12 | 5.18 | -0.2 | -3.72% | -0.43 | | - | - | - | - | - | - |
22W11 | 5.38 | -0.18 | -3.24% | -0.44 | | - | - | - | - | - | - |
22W10 | 5.56 | +0.56 | +11.2% | -0.44 | | - | - | - | - | - | - |
22W09 | 5 | -0.35 | -6.54% | -0.45 | | - | - | - | - | - | - |
22W08 | 5.35 | -0.36 | -6.3% | -0.46 | | - | - | - | - | - | - |
22W07 | 5.71 | +0.23 | +4.2% | -0.46 | | - | - | - | - | - | - |
22W05 | 5.48 | +0.12 | +2.24% | -0.47 | | - | - | - | - | - | - |
22W04 | 5.36 | -0.08 | -1.47% | -0.48 | | - | - | - | - | - | - |
22W03 | 5.44 | -0.93 | -14.6% | -0.48 | | - | - | - | - | - | - |
22W02 | 6.37 | +0.25 | +4.08% | -0.49 | | - | - | - | - | - | - |
22W01 | 6.12 | -0.08 | -1.29% | -0.49 | | - | - | - | - | - | - |
21W52 | 6.2 | +0.35 | +5.98% | -0.5 | | - | - | - | - | - | - |
21W51 | 5.85 | -0.15 | -2.5% | -0.5 | | - | - | - | - | - | - |
21W50 | 6 | +0.21 | +3.63% | -0.5 | | - | - | - | - | - | - |
21W49 | 5.79 | +0.39 | +7.22% | -0.5 | | - | - | - | - | - | - |
21W48 | 5.4 | +0.39 | +7.78% | -0.5 | | - | - | - | - | - | - |
21W47 | 5.01 | -0.25 | -4.75% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 5.26 | +0.26 | +5.2% | -0.5 | | - | - | - | - | - | - |
21W45 | 5 | -0.01 | -0.2% | -0.5 | | - | - | - | - | - | - |
21W44 | 5.01 | -0.34 | -6.36% | -0.5 | | - | - | - | - | - | - |
21W43 | 5.35 | +0.52 | +10.8% | -0.5 | | - | - | - | - | - | - |
21W42 | 4.83 | -0.17 | -3.4% | -0.5 | | - | - | - | - | - | - |
21W41 | 5 | -0.16 | -3.1% | -0.5 | | - | - | - | - | - | - |
21W40 | 5.16 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
21W39 | 5.16 | -0.27 | -4.97% | -0.5 | | - | - | - | - | - | - |
21W38 | 5.43 | -0.62 | -10.2% | -0.5 | | - | - | - | - | - | - |
21W37 | 6.05 | -0.45 | -6.92% | -0.5 | | - | - | - | - | - | - |
21W36 | 6.5 | +0.5 | +8.33% | -0.5 | | - | - | - | - | - | - |
21W35 | 6 | +0.18 | +3.09% | -0.5 | | - | - | - | - | - | - |
21W34 | 5.82 | -0.51 | -8.06% | -0.5 | | - | - | - | - | - | - |
21W33 | 6.33 | +0.17 | +2.76% | -0.5 | | - | - | - | - | - | - |
21W32 | 6.16 | -0.34 | -5.23% | -0.5 | | - | - | - | - | - | - |
21W31 | 6.5 | +0.03 | +0.46% | -0.5 | | - | - | - | - | - | - |
21W30 | 6.47 | +0.12 | +1.89% | -0.5 | | - | - | - | - | - | - |
21W29 | 6.35 | +0.64 | +11.2% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 5.71 | -0.89 | -13.5% | -0.5 | | - | - | - | - | - | - |
21W27 | 6.6 | +0.65 | +10.9% | -0.5 | | - | - | - | - | - | - |
21W26 | 5.95 | +0.09 | +1.54% | -0.51 | | - | - | - | - | - | - |
21W25 | 5.86 | -0.64 | -9.85% | -0.51 | | - | - | - | - | - | - |
21W24 | 6.5 | +0.98 | +17.8% | -0.51 | | - | - | - | - | - | - |
21W23 | 5.52 | +0.02 | +0.36% | -0.51 | | - | - | - | - | - | - |
21W22 | 5.5 | +0.1 | +1.85% | -0.51 | | - | - | - | - | - | - |
21W21 | 5.4 | +0.4 | +8% | -0.51 | | - | - | - | - | - | - |
21W20 | 5 | -1.05 | -17.4% | -0.51 | | - | - | - | - | - | - |
21W19 | 6.05 | -0.75 | -11% | -0.51 | | - | - | - | - | - | - |
21W18 | 6.8 | -0.8 | -10.5% | -0.51 | | - | - | - | - | - | - |
21W17 | 7.6 | +0.23 | +3.12% | -0.51 | | - | - | - | - | - | - |
21W16 | 7.37 | +0.77 | +11.7% | -0.51 | | - | - | - | - | - | - |
21W15 | 6.6 | +0.01 | +0.15% | -0.51 | | - | - | - | - | - | - |
21W14 | 6.59 | -0.72 | -9.85% | -0.51 | | - | - | - | - | - | - |
21W13 | 7.31 | +0.46 | +6.72% | -0.51 | | - | - | - | - | - | - |
21W12 | 6.85 | +0.5 | +7.87% | -0.51 | | - | - | - | - | - | - |
21W11 | 6.35 | -0.05 | -0.78% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 6.4 | +0.26 | +4.23% | -0.51 | | - | - | - | - | - | - |
21W09 | 6.14 | -0.09 | -1.44% | -0.51 | | - | - | - | - | - | - |
21W08 | 6.23 | -0.04 | -0.64% | -0.51 | | - | - | - | - | - | - |
21W06 | 6.27 | +0.56 | +9.81% | -0.51 | | - | - | - | - | - | - |
21W05 | 5.71 | -0.24 | -4.03% | -0.51 | | - | - | - | - | - | - |
21W04 | 5.95 | -0.6 | -9.16% | -0.51 | | - | - | - | - | - | - |
21W03 | 6.55 | -0.14 | -2.09% | -0.51 | | - | - | - | - | - | - |
21W02 | 6.69 | +0.46 | +7.38% | -0.51 | | - | - | - | - | - | - |
21W01 | 6.23 | -0.02 | -0.32% | -0.51 | | - | - | - | - | - | - |
20W52 | 6.25 | -0.35 | -5.3% | -0.51 | | - | - | - | - | - | - |
20W51 | 6.6 | +0.48 | +7.84% | -0.51 | | - | - | - | - | - | - |
20W50 | 6.12 | -0.12 | -1.92% | -0.51 | | - | - | - | - | - | - |
20W49 | 6.24 | +0.23 | +3.83% | -0.5 | | - | - | - | - | - | - |
20W48 | 6.01 | -0.11 | -1.8% | -0.5 | | - | - | - | - | - | - |
20W47 | 6.12 | -0.26 | -4.08% | -0.5 | | - | - | - | - | - | - |
20W46 | 6.38 | +0.37 | +6.16% | -0.5 | | - | - | - | - | - | - |
20W45 | 6.01 | +0.03 | +0.5% | -0.5 | | - | - | - | - | - | - |
20W44 | 5.98 | -0.11 | -1.81% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 6.09 | -0.07 | -1.14% | -0.49 | | - | - | - | - | - | - |
20W42 | 6.16 | -0.06 | -0.96% | -0.49 | | - | - | - | - | - | - |
20W41 | 6.22 | -0.23 | -3.57% | -0.49 | | - | - | - | - | - | - |
20W40 | 6.45 | +0.1 | +1.57% | -0.48 | | - | - | - | - | - | - |
20W39 | 6.35 | +0.39 | +6.54% | -0.48 | | - | - | - | - | - | - |
20W38 | 5.96 | +0.64 | +12% | -0.48 | | - | - | - | - | - | - |
20W37 | 5.32 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
20W36 | 5.32 | -0.83 | -13.5% | -0.48 | | - | - | - | - | - | - |
20W35 | 6.15 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
20W34 | 6.15 | +0.13 | +2.16% | -0.47 | | - | - | - | - | - | - |
20W33 | 6.02 | +0.38 | +6.74% | -0.47 | | - | - | - | - | - | - |
20W32 | 5.64 | -0.42 | -6.93% | -0.47 | | - | - | - | - | - | - |
20W31 | 6.06 | +0.17 | +2.89% | -0.47 | | - | - | - | - | - | - |
20W30 | 5.89 | +0.67 | +12.8% | -0.46 | | - | - | - | - | - | - |
20W29 | 5.22 | -1.16 | -18.2% | -0.46 | | - | - | - | - | - | - |
20W28 | 6.38 | +0.21 | +3.4% | -0.46 | | - | - | - | - | - | - |
20W27 | 6.17 | +0.47 | +8.25% | -0.46 | | - | - | - | - | - | - |
20W26 | 5.7 | +0.04 | +0.71% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 5.66 | +1.04 | +22.5% | -0.45 | | - | - | - | - | - | - |
20W24 | 4.62 | +0.47 | +11.3% | -0.45 | | - | - | - | - | - | - |
20W23 | 4.15 | +0.36 | +9.5% | -0.45 | | - | - | - | - | - | - |
20W22 | 3.79 | -0.19 | -4.77% | -0.45 | | - | - | - | - | - | - |
20W21 | 3.98 | -0.02 | -0.5% | -0.44 | | - | - | - | - | - | - |
20W20 | 4 | -0.86 | -17.7% | -0.44 | | - | - | - | - | - | - |
20W19 | 4.86 | +0.71 | +17.1% | -0.44 | | - | - | - | - | - | - |
20W18 | 4.15 | +0.22 | +5.6% | -0.44 | | - | - | - | - | - | - |
20W17 | 3.93 | +0.57 | +17% | -0.44 | | - | - | - | - | - | - |
20W16 | 3.36 | +0.19 | +5.99% | -0.43 | | - | - | - | - | - | - |
20W15 | 3.17 | -0.63 | -16.6% | -0.43 | | - | - | - | - | - | - |
20W14 | 3.8 | -0.88 | -18.8% | -0.43 | | - | - | - | - | - | - |
20W13 | 4.68 | -0.1 | -2.09% | -0.43 | | - | - | - | - | - | - |
20W12 | 4.78 | -0.9 | -15.8% | -0.43 | | - | - | - | - | - | - |
20W11 | 5.68 | -0.12 | -2.07% | -0.42 | | - | - | - | - | - | - |
20W10 | 5.8 | -0.16 | -2.68% | -0.42 | | - | - | - | - | - | - |
20W09 | 5.96 | +0.16 | +2.76% | -0.42 | | - | - | - | - | - | - |
20W08 | 5.8 | -0.01 | -0.17% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 5.81 | -0.04 | -0.68% | -0.41 | | - | - | - | - | - | - |
20W06 | 5.85 | -0.55 | -8.59% | -0.41 | | - | - | - | - | - | - |
20W05 | 6.4 | +0.56 | +9.59% | -0.41 | | - | - | - | - | - | - |
20W04 | 5.84 | +0.01 | +0.17% | -0.41 | | - | - | - | - | - | - |
20W03 | 5.83 | +0.01 | +0.17% | -0.41 | | - | - | - | - | - | - |
20W02 | 5.82 | -0.09 | -1.52% | -0.4 | | - | - | - | - | - | - |
20W01 | 5.91 | -0.01 | -0.17% | -0.4 | | - | - | - | - | - | - |
19W52 | 5.92 | +0.04 | +0.68% | -0.4 | | - | - | - | - | - | - |
19W51 | 5.88 | -0.07 | -1.18% | -0.4 | | - | - | - | - | - | - |
19W50 | 5.95 | +0.16 | +2.76% | -0.4 | | - | - | - | - | - | - |
19W49 | 5.79 | -0.07 | -1.19% | -0.4 | | - | - | - | - | - | - |
19W48 | 5.86 | +0.11 | +1.91% | -0.4 | | - | - | - | - | - | - |
19W47 | 5.75 | +0.32 | +5.89% | -0.4 | | - | - | - | - | - | - |
19W46 | 5.43 | +0.04 | +0.74% | -0.4 | | - | - | - | - | - | - |
19W45 | 5.39 | +0.06 | +1.13% | -0.4 | | - | - | - | - | - | - |
19W44 | 5.33 | +0.19 | +3.7% | -0.4 | | - | - | - | - | - | - |
19W43 | 5.14 | -0.23 | -4.28% | -0.4 | | - | - | - | - | - | - |
19W42 | 5.37 | +0.05 | +0.94% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 5.32 | +0.07 | +1.33% | -0.4 | | - | - | - | - | - | - |
19W40 | 5.25 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
19W39 | 5.25 | -0.24 | -4.37% | -0.4 | | - | - | - | - | - | - |
19W38 | 5.49 | +0.59 | +12% | -0.4 | | - | - | - | - | - | - |
19W37 | 4.9 | -0.44 | -8.24% | -0.4 | | - | - | - | - | - | - |
19W36 | 5.34 | +0.05 | +0.95% | -0.4 | | - | - | - | - | - | - |
19W35 | 5.29 | +0.56 | +11.8% | -0.4 | | - | - | - | - | - | - |
19W34 | 4.73 | -0.32 | -6.34% | -0.4 | | - | - | - | - | - | - |
19W33 | 5.05 | +0.25 | +5.21% | -0.4 | | - | - | - | - | - | - |
19W32 | 4.8 | -0.17 | -3.42% | -0.4 | | - | - | - | - | - | - |
19W31 | 4.97 | +0.11 | +2.26% | -0.4 | | - | - | - | - | - | - |
19W30 | 4.86 | +0.06 | +1.25% | -0.4 | | - | - | - | - | - | - |
19W29 | 4.8 | -0.15 | -3.03% | -0.4 | | - | - | - | - | - | - |
19W28 | 4.95 | -0.29 | -5.53% | -0.4 | | - | - | - | - | - | - |
19W27 | 5.24 | +0.3 | +6.07% | -0.4 | | - | - | - | - | - | - |
19W26 | 4.94 | +0.15 | +3.13% | -0.4 | | - | - | - | - | - | - |
19W25 | 4.79 | +0.12 | +2.57% | -0.4 | | - | - | - | - | - | - |
19W24 | 4.67 | +0.11 | +2.41% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 4.56 | -0.14 | -2.98% | -0.4 | | - | - | - | - | - | - |
19W22 | 4.7 | +0.02 | +0.43% | -0.4 | | - | - | - | - | - | - |
19W21 | 4.68 | -0.09 | -1.89% | -0.4 | | - | - | - | - | - | - |
19W20 | 4.77 | -0.23 | -4.6% | -0.4 | | - | - | - | - | - | - |
19W19 | 5 | +0.21 | +4.38% | -0.4 | | - | - | - | - | - | - |
19W18 | 4.79 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |