* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
|---|
| 04/26 | 65.8 | +0.2 | +0.3% | 1.75 | 37.6 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/25 | 65.6 | +0.3 | +0.46% | 1.75 | 37.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/24 | 65.3 | +1 | +1.56% | 1.75 | 37.31 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/23 | 64.3 | +1.1 | +1.74% | 1.75 | 36.74 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/22 | 63.2 | -0.5 | -0.78% | 1.75 | 36.11 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/19 | 63.7 | -2.2 | -3.34% | 1.75 | 36.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/18 | 65.9 | -0.2 | -0.3% | 1.75 | 37.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/17 | 66.1 | +0.3 | +0.46% | 1.75 | 37.77 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/16 | 65.8 | +0.7 | +1.08% | 1.75 | 37.6 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/15 | 65.1 | -0.2 | -0.31% | 1.75 | 37.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/12 | 65.3 | +0.6 | +0.93% | 1.75 | 37.31 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/11 | 64.7 | -0.8 | -1.22% | 1.75 | 36.97 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/10 | 65.5 | +0.1 | +0.15% | 1.75 | 37.43 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/09 | 65.4 | +1.2 | +1.87% | 1.75 | 37.37 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/08 | 64.2 | +0.6 | +0.94% | 1.75 | 36.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/03 | 63.6 | +0.1 | +0.16% | 1.75 | 36.34 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/02 | 63.5 | +1 | +1.6% | 1.75 | 36.29 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 04/01 | 62.5 | +0.5 | +0.81% | 1.75 | 35.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 03/29 | 62 | -0.1 | -0.16% | 1.75 | 35.43 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/28 | 62.1 | -0.1 | -0.16% | 1.75 | 35.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/27 | 62.2 | +0.6 | +0.97% | 1.75 | 35.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/26 | 61.6 | -1.5 | -2.38% | 1.75 | 35.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/25 | 63.1 | +0.6 | +0.96% | 1.75 | 36.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/22 | 62.5 | -0.2 | -0.32% | 1.75 | 35.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/21 | 62.7 | +0.7 | +1.13% | 1.75 | 35.83 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/20 | 62 | -0.3 | -0.48% | 1.75 | 35.43 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/19 | 62.3 | +0.3 | +0.48% | 1.75 | 35.6 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/18 | 62 | +0.2 | +0.32% | 1.75 | 35.43 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/15 | 61.8 | -0.6 | -0.96% | 1.75 | 35.31 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/14 | 62.4 | -0.7 | -1.11% | 1.75 | 35.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/13 | 63.1 | -1.3 | -2.02% | 1.75 | 36.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/12 | 64.4 | +1.2 | +1.9% | 1.75 | 36.8 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/11 | 63.2 | -0.2 | -0.32% | 1.75 | 36.11 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/08 | 63.4 | -0.6 | -0.94% | 1.75 | 36.23 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/07 | 64 | -1 | -1.54% | 1.75 | 36.57 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/06 | 65 | +0.6 | +0.93% | 1.75 | 37.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 03/05 | 64.4 | -0.5 | -0.77% | 1.75 | 36.8 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/04 | 64.9 | -0.1 | -0.15% | 1.75 | 37.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 03/01 | 65 | -0.8 | -1.22% | 1.75 | 37.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/29 | 65.8 | +0.2 | +0.3% | 1.75 | 37.6 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/27 | 65.6 | -0.7 | -1.06% | 1.75 | 37.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/26 | 66.3 | +0.2 | +0.3% | 1.75 | 37.89 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/23 | 66.1 | -0.5 | -0.75% | 1.75 | 37.77 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/22 | 66.6 | -0.3 | -0.45% | 1.75 | 38.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/21 | 66.9 | 0 | 0% | 1.75 | 38.23 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/20 | 66.9 | -1.6 | -2.34% | 1.75 | 38.23 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/19 | 68.5 | +2.8 | +4.26% | 1.75 | 39.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/16 | 65.7 | +0.9 | +1.39% | 1.75 | 37.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/15 | 64.8 | -1.3 | -1.97% | 1.75 | 37.03 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/05 | 66.1 | -0.7 | -1.05% | 1.75 | 37.77 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/02 | 66.8 | +0.2 | +0.3% | 1.75 | 38.17 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 02/01 | 66.6 | +1 | +1.52% | 1.75 | 38.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/31 | 65.6 | -0.3 | -0.46% | 1.75 | 37.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/30 | 65.9 | -0.6 | -0.9% | 1.75 | 37.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 01/29 | 66.5 | -0.8 | -1.19% | 1.75 | 38 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/26 | 67.3 | -0.2 | -0.3% | 1.75 | 38.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/25 | 67.5 | -0.1 | -0.15% | 1.75 | 38.57 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/24 | 67.6 | +0.3 | +0.45% | 1.75 | 38.63 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/23 | 67.3 | +0.1 | +0.15% | 1.75 | 38.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/22 | 67.2 | 0 | 0% | 1.75 | 38.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/19 | 67.2 | +1 | +1.51% | 1.75 | 38.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/18 | 66.2 | -0.1 | -0.15% | 1.75 | 37.83 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/17 | 66.3 | -1.2 | -1.78% | 1.75 | 37.89 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/16 | 67.5 | -1 | -1.46% | 1.75 | 38.57 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/15 | 68.5 | +0.1 | +0.15% | 1.75 | 39.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/12 | 68.4 | -0.1 | -0.15% | 1.75 | 39.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/11 | 68.5 | +0.1 | +0.15% | 1.75 | 39.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/10 | 68.4 | -1 | -1.44% | 1.75 | 39.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/09 | 69.4 | -0.6 | -0.86% | 1.75 | 39.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/08 | 70 | -0.7 | -0.99% | 1.75 | 40 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/05 | 70.7 | -0.1 | -0.14% | 1.75 | 40.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/04 | 70.8 | 0 | 0% | 1.75 | 40.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 01/03 | 70.8 | -0.7 | -0.98% | 1.75 | 40.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 01/02 | 71.5 | -0.5 | -0.69% | 1.75 | 40.86 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/29 | 72 | -0.4 | -0.55% | 1.75 | 41.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/28 | 72.4 | +0.7 | +0.98% | 1.75 | 41.37 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/27 | 71.7 | -0.2 | -0.28% | 1.75 | 40.97 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/26 | 71.9 | +0.7 | +0.98% | 1.75 | 41.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/25 | 71.2 | 0 | 0% | 1.75 | 40.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/22 | 71.2 | 0 | 0% | 1.75 | 40.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/21 | 71.2 | -0.5 | -0.7% | 1.75 | 40.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/20 | 71.7 | +0.5 | +0.7% | 1.75 | 40.97 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/19 | 71.2 | -0.3 | -0.42% | 1.75 | 40.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/18 | 71.5 | -1.3 | -1.79% | 1.75 | 40.86 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/15 | 72.8 | +0.6 | +0.83% | 1.75 | 41.6 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/14 | 72.2 | -0.1 | -0.14% | 1.75 | 41.26 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/13 | 72.3 | +0.1 | +0.14% | 1.75 | 41.31 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/12 | 72.2 | -0.8 | -1.1% | 1.75 | 41.26 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/11 | 73 | 0 | 0% | 1.75 | 41.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/08 | 73 | +0.8 | +1.11% | 1.75 | 41.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 12/07 | 72.2 | -0.5 | -0.69% | 1.75 | 41.26 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/06 | 72.7 | -0.6 | -0.82% | 1.75 | 41.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/05 | 73.3 | -0.5 | -0.68% | 1.75 | 41.89 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/04 | 73.8 | -1.4 | -1.86% | 1.75 | 42.17 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 12/01 | 75.2 | -0.4 | -0.53% | 1.75 | 42.97 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/30 | 75.6 | +0.9 | +1.2% | 1.75 | 43.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/29 | 74.7 | +0.8 | +1.08% | 1.75 | 42.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/28 | 73.9 | +0.9 | +1.23% | 1.75 | 42.23 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/27 | 73 | -1 | -1.35% | 1.75 | 41.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/24 | 74 | -0.7 | -0.94% | 1.75 | 42.29 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/23 | 74.7 | +0.6 | +0.81% | 1.75 | 42.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/22 | 74.1 | +0.1 | +0.14% | 1.75 | 42.34 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/21 | 74 | +0.5 | +0.68% | 1.75 | 42.29 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/20 | 73.5 | +0.5 | +0.68% | 1.75 | 42 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/17 | 73 | -0.2 | -0.27% | 1.75 | 41.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/16 | 73.2 | -0.1 | -0.14% | 1.75 | 41.83 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/15 | 73.3 | +1.8 | +2.52% | 1.75 | 41.89 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/14 | 71.5 | +1 | +1.42% | 1.75 | 40.86 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 11/13 | 70.5 | +1 | +1.44% | 1.75 | 40.29 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/10 | 69.5 | -2.7 | -3.74% | 1.75 | 39.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/09 | 72.2 | -0.5 | -0.69% | 1.75 | 41.26 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/08 | 72.7 | 0 | 0% | 1.75 | 41.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/07 | 72.7 | -0.6 | -0.82% | 1.75 | 41.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/06 | 73.3 | +0.4 | +0.55% | 1.75 | 41.89 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/03 | 72.9 | 0 | 0% | 1.75 | 41.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/02 | 72.9 | +1.1 | +1.53% | 1.75 | 41.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 11/01 | 71.8 | +0.8 | +1.13% | 1.75 | 41.03 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/31 | 71 | -1 | -1.39% | 1.75 | 40.57 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/30 | 72 | -0.6 | -0.83% | 1.75 | 41.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/27 | 72.6 | -0.1 | -0.14% | 1.75 | 41.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/26 | 72.7 | -1.3 | -1.76% | 1.75 | 41.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/25 | 74 | +0.5 | +0.68% | 1.75 | 42.29 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/24 | 73.5 | +0.9 | +1.24% | 1.75 | 42 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/23 | 72.6 | -0.3 | -0.41% | 1.75 | 41.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/20 | 72.9 | -0.5 | -0.68% | 1.75 | 41.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/19 | 73.4 | -2.5 | -3.29% | 1.75 | 41.94 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 10/18 | 75.9 | +1.5 | +2.02% | 1.75 | 43.37 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/17 | 74.4 | +0.9 | +1.22% | 1.75 | 42.51 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/16 | 73.5 | -2.7 | -3.54% | 1.75 | 42 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/13 | 76.2 | -0.8 | -1.04% | 1.75 | 43.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/12 | 77 | +1.5 | +1.99% | 1.75 | 44 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/11 | 75.5 | -6.7 | -8.15% | 1.75 | 43.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/06 | 82.2 | +0.1 | +0.12% | 1.75 | 46.97 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/05 | 82.1 | 0 | 0% | 1.75 | 46.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/04 | 82.1 | +0.3 | +0.37% | 1.75 | 46.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/03 | 81.8 | -0.3 | -0.37% | 1.75 | 46.74 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 10/02 | 82.1 | +0.9 | +1.11% | 1.75 | 46.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/28 | 81.2 | +1 | +1.25% | 1.75 | 46.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/27 | 80.2 | -0.3 | -0.37% | 1.75 | 45.83 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/26 | 80.5 | -0.1 | -0.12% | 1.75 | 46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/25 | 80.6 | +0.2 | +0.25% | 1.75 | 46.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/22 | 80.4 | +0.3 | +0.37% | 1.75 | 45.94 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/21 | 80.1 | -0.4 | -0.5% | 1.75 | 45.77 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/20 | 80.5 | -0.8 | -0.98% | 1.75 | 46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 09/19 | 81.3 | -1.3 | -1.57% | 1.75 | 46.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/18 | 82.6 | +0.5 | +0.61% | 1.75 | 47.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/15 | 82.1 | -2 | -2.38% | 1.75 | 46.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/14 | 84.1 | +1.4 | +1.69% | 1.75 | 48.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/13 | 82.7 | +2.1 | +2.61% | 1.75 | 47.26 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/12 | 80.6 | +0.7 | +0.88% | 1.75 | 46.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/11 | 79.9 | -3.9 | -4.65% | 1.75 | 45.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/08 | 83.8 | -0.6 | -0.71% | 1.75 | 47.89 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/07 | 84.4 | -1.5 | -1.75% | 1.75 | 48.23 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/06 | 85.9 | +0.1 | +0.12% | 1.75 | 49.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/05 | 85.8 | +2.9 | +3.5% | 1.75 | 49.03 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/04 | 82.9 | +0.4 | +0.48% | 1.75 | 47.37 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 09/01 | 82.5 | +0.1 | +0.12% | 1.75 | 47.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/31 | 82.4 | +1.7 | +2.11% | 1.75 | 47.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/30 | 80.7 | +1.4 | +1.77% | 1.75 | 46.11 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/29 | 79.3 | +0.9 | +1.15% | 1.75 | 45.31 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/28 | 78.4 | -1.6 | -2% | 1.75 | 44.8 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/25 | 80 | -0.7 | -0.87% | 1.75 | 45.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 08/24 | 80.7 | -2.3 | -2.77% | 1.75 | 46.11 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/23 | 83 | +4.6 | +5.87% | 1.75 | 47.43 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/22 | 78.4 | +0.6 | +0.77% | 1.75 | 44.8 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/21 | 77.8 | -0.1 | -0.13% | 1.75 | 44.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/18 | 77.9 | -1.2 | -1.52% | 1.75 | 44.51 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/17 | 79.1 | +0.8 | +1.02% | 1.75 | 45.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/16 | 78.3 | +0.5 | +0.64% | 1.75 | 44.74 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/15 | 77.8 | +0.1 | +0.13% | 1.75 | 44.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/14 | 77.7 | -1.9 | -2.39% | 1.75 | 44.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/11 | 79.6 | -0.6 | -0.75% | 1.75 | 45.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/10 | 80.2 | -1.3 | -1.6% | 1.75 | 45.83 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/09 | 81.5 | +0.6 | +0.74% | 1.75 | 46.57 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/08 | 80.9 | -2.2 | -2.65% | 1.75 | 46.23 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/07 | 83.1 | +2 | +2.47% | 1.75 | 47.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/04 | 81.1 | +2.2 | +2.79% | 1.75 | 46.34 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/02 | 78.9 | -2.5 | -3.07% | 1.75 | 45.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 08/01 | 81.4 | +1.5 | +1.88% | 1.75 | 46.51 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/31 | 79.9 | +3.3 | +4.31% | 1.75 | 45.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 07/28 | 76.6 | +0.4 | +0.52% | 1.75 | 43.77 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/27 | 76.2 | +1.1 | +1.46% | 1.75 | 43.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/26 | 75.1 | +0.2 | +0.27% | 1.75 | 42.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/25 | 74.9 | -0.9 | -1.19% | 1.75 | 42.8 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/24 | 75.8 | -2.3 | -2.94% | 1.75 | 43.31 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/21 | 78.1 | -0.1 | -0.13% | 1.75 | 44.63 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/20 | 78.2 | +0.2 | +0.26% | 1.75 | 44.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/19 | 78 | -1.5 | -1.89% | 1.75 | 44.57 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/18 | 79.5 | -1.1 | -1.36% | 1.75 | 45.43 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/17 | 80.6 | -1 | -1.23% | 1.75 | 46.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/14 | 81.6 | -0.5 | -0.61% | 1.75 | 46.63 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/13 | 82.1 | -0.1 | -0.12% | 1.75 | 46.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/12 | 82.2 | +1.6 | +1.99% | 1.75 | 46.97 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/11 | 80.6 | +2 | +2.54% | 1.75 | 46.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/10 | 78.6 | -0.5 | -0.63% | 1.75 | 44.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/07 | 79.1 | -1.5 | -1.86% | 1.75 | 45.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/06 | 80.6 | -1.2 | -1.47% | 1.75 | 46.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/05 | 81.8 | +7.4 | +9.95% | 1.75 | 46.74 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 07/04 | 74.4 | +1.2 | +1.64% | 1.75 | 42.51 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 07/03 | 76.7 | +0.8 | +1.05% | 1.75 | 43.83 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/30 | 75.9 | +0.5 | +0.66% | 1.75 | 43.37 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/29 | 75.4 | +0.8 | +1.07% | 1.75 | 43.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/28 | 74.6 | +0.6 | +0.81% | 1.75 | 42.63 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/27 | 74 | -1.4 | -1.86% | 1.75 | 42.29 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/26 | 75.4 | +0.1 | +0.13% | 1.75 | 43.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/21 | 75.3 | +0.6 | +0.8% | 1.75 | 43.03 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/20 | 74.7 | -0.4 | -0.53% | 1.75 | 42.69 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/19 | 75.1 | +1.3 | +1.76% | 1.75 | 42.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/16 | 73.8 | -0.5 | -0.67% | 1.75 | 42.17 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/15 | 74.3 | -0.7 | -0.93% | 1.75 | 42.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/14 | 75 | +0.8 | +1.08% | 1.75 | 42.86 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/13 | 74.2 | +1.2 | +1.64% | 1.75 | 42.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/12 | 73 | +0.5 | +0.69% | 1.75 | 41.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/09 | 72.5 | +0.7 | +0.97% | 1.75 | 41.43 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/08 | 71.8 | -2.1 | -2.84% | 1.75 | 41.03 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/07 | 73.9 | +1 | +1.37% | 1.75 | 42.23 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 06/06 | 72.9 | -1.5 | -2.02% | 1.75 | 41.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/05 | 74.4 | +1.7 | +2.34% | 1.75 | 42.51 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/02 | 72.7 | -0.5 | -0.68% | 1.75 | 41.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 06/01 | 73.2 | -0.9 | -1.21% | 1.75 | 41.83 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/31 | 74.1 | +1 | +1.37% | 1.75 | 42.34 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/30 | 73.1 | -0.9 | -1.22% | 1.75 | 41.77 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/29 | 74 | +1.9 | +2.64% | 1.75 | 42.29 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/26 | 72.1 | +0.3 | +0.42% | 1.75 | 41.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/25 | 71.8 | -0.8 | -1.1% | 1.75 | 41.03 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/24 | 72.6 | -0.2 | -0.27% | 1.75 | 41.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/23 | 72.8 | 0 | 0% | 1.75 | 41.6 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/22 | 72.8 | 0 | 0% | 1.75 | 41.6 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/19 | 72.8 | +0.5 | +0.69% | 1.75 | 41.6 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/18 | 72.3 | +0.2 | +0.28% | 1.75 | 41.31 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/17 | 72.1 | +0.5 | +0.7% | 1.75 | 41.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/16 | 71.6 | -0.5 | -0.69% | 1.75 | 40.91 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/15 | 72.1 | -1.6 | -2.17% | 1.75 | 41.2 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/12 | 73.7 | +0.7 | +0.96% | 1.75 | 42.11 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
| 05/11 | 73 | -2.2 | -2.93% | 1.75 | 41.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/10 | 75.2 | -1.5 | -1.96% | 1.75 | 42.97 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/09 | 76.7 | -1.4 | -1.79% | 1.75 | 43.83 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/08 | 78.1 | +0.5 | +0.64% | 1.75 | 44.63 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/05 | 77.6 | +0.4 | +0.52% | 1.75 | 44.34 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/04 | 77.2 | -0.4 | -0.52% | 1.75 | 44.11 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/03 | 77.6 | -1.3 | -1.65% | 1.75 | 44.34 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
| 05/02 | 78.9 | +0.6 | +0.77% | 1.75 | 45.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
