* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 62.1 | -0.4 | -0.64% | 1.75 | 35.49 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W12 | 62.5 | +0.7 | +1.13% | 1.75 | 35.71 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W11 | 61.8 | -1.6 | -2.52% | 1.75 | 35.31 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W10 | 63.4 | -1.6 | -2.46% | 1.75 | 36.23 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W09 | 65 | -1.1 | -1.66% | 1.75 | 37.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W08 | 66.1 | +0.4 | +0.61% | 1.75 | 37.77 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W07 | 65.7 | -0.4 | -0.61% | 1.75 | 37.54 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W06 | 66.1 | -0.7 | -1.05% | 1.75 | 37.77 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W05 | 66.8 | -0.5 | -0.74% | 1.75 | 38.17 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W04 | 67.3 | +0.1 | +0.15% | 1.75 | 38.46 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W03 | 67.2 | -1.2 | -1.75% | 1.75 | 38.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W02 | 68.4 | -2.3 | -3.25% | 1.75 | 39.09 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
24W01 | 70.7 | -1.3 | -1.81% | 1.75 | 40.4 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
23W52 | 72 | +0.8 | +1.12% | 1.75 | 41.14 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
23W51 | 71.2 | -1.6 | -2.2% | 1.8 | 39.65 | 25.14 | 30.89 | 36.63 | 42.38 | 48.12 | 53.87 |
23W50 | 72.8 | -0.2 | -0.27% | 1.84 | 39.54 | 25.78 | 31.67 | 37.56 | 43.46 | 49.35 | 55.24 |
23W49 | 73 | -2.2 | -2.93% | 1.89 | 38.68 | 26.42 | 32.46 | 38.5 | 44.53 | 50.57 | 56.61 |
23W48 | 75.2 | +1.2 | +1.62% | 1.93 | 38.91 | 27.06 | 33.24 | 39.43 | 45.61 | 51.8 | 57.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W47 | 74 | +1 | +1.37% | 1.98 | 37.4 | 27.7 | 34.03 | 40.36 | 46.69 | 53.02 | 59.35 |
23W46 | 73 | +3.5 | +5.04% | 2.02 | 36.07 | 28.34 | 34.81 | 41.29 | 47.77 | 54.25 | 60.72 |
23W45 | 69.5 | -3.4 | -4.66% | 2.07 | 33.58 | 28.98 | 35.6 | 42.22 | 48.85 | 55.47 | 62.09 |
23W44 | 72.9 | +0.3 | +0.41% | 2.12 | 34.46 | 29.62 | 36.39 | 43.16 | 49.93 | 56.7 | 63.46 |
23W43 | 72.6 | -0.3 | -0.41% | 2.16 | 33.59 | 30.26 | 37.17 | 44.09 | 51 | 57.92 | 64.84 |
23W42 | 72.9 | -3.3 | -4.33% | 2.21 | 33.03 | 30.9 | 37.96 | 45.02 | 52.08 | 59.14 | 66.21 |
23W41 | 76.2 | -6 | -7.3% | 2.25 | 33.83 | 31.54 | 38.74 | 45.95 | 53.16 | 60.37 | 67.58 |
23W40 | 82.2 | +1 | +1.23% | 2.3 | 35.77 | 32.18 | 39.53 | 46.88 | 54.24 | 61.59 | 68.95 |
23W39 | 81.2 | +0.8 | +1% | 2.34 | 34.64 | 32.81 | 40.32 | 47.82 | 55.32 | 62.82 | 70.32 |
23W38 | 80.4 | -1.7 | -2.07% | 2.39 | 33.65 | 33.45 | 41.1 | 48.75 | 56.39 | 64.04 | 71.69 |
23W37 | 82.1 | -1.7 | -2.03% | 2.44 | 33.71 | 34.09 | 41.89 | 49.68 | 57.47 | 65.27 | 73.06 |
23W36 | 83.8 | +1.3 | +1.58% | 2.48 | 33.78 | 34.73 | 42.67 | 50.61 | 58.55 | 66.49 | 74.43 |
23W35 | 82.5 | +2.5 | +3.12% | 2.53 | 32.65 | 35.37 | 43.46 | 51.54 | 59.63 | 67.71 | 75.8 |
23W34 | 80 | +2.1 | +2.7% | 2.57 | 31.1 | 36.01 | 44.24 | 52.48 | 60.71 | 68.94 | 77.17 |
23W33 | 77.9 | -1.7 | -2.14% | 2.62 | 29.76 | 36.65 | 45.03 | 53.41 | 61.79 | 70.16 | 78.54 |
23W32 | 79.6 | -1.5 | -1.85% | 2.66 | 29.88 | 37.29 | 45.82 | 54.34 | 62.86 | 71.39 | 79.91 |
23W31 | 81.1 | +4.5 | +5.87% | 2.71 | 29.93 | 37.93 | 46.6 | 55.27 | 63.94 | 72.61 | 81.28 |
23W30 | 76.6 | -1.5 | -1.92% | 2.76 | 27.8 | 38.57 | 47.39 | 56.2 | 65.02 | 73.84 | 82.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W29 | 78.1 | -3.5 | -4.29% | 2.8 | 27.89 | 39.21 | 48.17 | 57.14 | 66.1 | 75.06 | 84.02 |
23W28 | 81.6 | +2.5 | +3.16% | 2.85 | 28.67 | 39.85 | 48.96 | 58.07 | 67.18 | 76.29 | 85.39 |
23W27 | 79.1 | +3.2 | +4.22% | 2.89 | 27.35 | 40.49 | 49.75 | 59 | 68.25 | 77.51 | 86.76 |
23W26 | 75.9 | +0.6 | +0.8% | 2.94 | 25.84 | 41.13 | 50.53 | 59.93 | 69.33 | 78.73 | 88.14 |
23W25 | 75.3 | +1.5 | +2.03% | 2.98 | 25.24 | 41.77 | 51.32 | 60.86 | 70.41 | 79.96 | 89.51 |
23W24 | 73.8 | +1.3 | +1.79% | 3.03 | 24.36 | 42.41 | 52.1 | 61.8 | 71.49 | 81.18 | 90.88 |
23W23 | 72.5 | -0.2 | -0.28% | 3.07 | 23.58 | 43.05 | 52.89 | 62.73 | 72.57 | 82.41 | 92.25 |
23W22 | 72.7 | +0.6 | +0.83% | 3.12 | 23.3 | 43.69 | 53.67 | 63.66 | 73.65 | 83.63 | 93.62 |
23W21 | 72.1 | -0.7 | -0.96% | 3.17 | 22.77 | 44.33 | 54.46 | 64.59 | 74.72 | 84.86 | 94.99 |
23W20 | 72.8 | -0.9 | -1.22% | 3.21 | 22.67 | 44.97 | 55.25 | 65.52 | 75.8 | 86.08 | 96.36 |
23W19 | 73.7 | -3.9 | -5.03% | 3.26 | 22.62 | 45.61 | 56.03 | 66.46 | 76.88 | 87.3 | 97.73 |
23W18 | 77.6 | -0.7 | -0.89% | 3.3 | 23.49 | 46.25 | 56.82 | 67.39 | 77.96 | 88.53 | 99.1 |
23W17 | 78.3 | -1.2 | -1.51% | 3.35 | 23.38 | 46.89 | 57.6 | 68.32 | 79.04 | 89.75 | 100.5 |
23W16 | 79.5 | -4.5 | -5.36% | 3.39 | 23.42 | 47.53 | 58.39 | 69.25 | 80.12 | 90.98 | 101.8 |
23W15 | 84 | -4.5 | -5.08% | 3.44 | 24.42 | 48.17 | 59.17 | 70.18 | 81.19 | 92.2 | 103.2 |
23W14 | 88.5 | -0.2 | -0.23% | 3.49 | 25.39 | 48.81 | 59.96 | 71.12 | 82.27 | 93.43 | 104.6 |
23W13 | 88.7 | -0.7 | -0.78% | 3.53 | 25.11 | 49.44 | 60.75 | 72.05 | 83.35 | 94.65 | 106 |
23W12 | 89.4 | +4.3 | +5.05% | 3.58 | 24.99 | 50.08 | 61.53 | 72.98 | 84.43 | 95.88 | 107.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W11 | 85.1 | -2.6 | -2.96% | 3.62 | 23.49 | 50.72 | 62.32 | 73.91 | 85.51 | 97.1 | 108.7 |
23W10 | 87.7 | +10.1 | +13% | 3.67 | 23.9 | 51.36 | 63.1 | 74.84 | 86.58 | 98.32 | 110.1 |
23W09 | 77.6 | -0.3 | -0.39% | 3.71 | 20.89 | 52 | 63.89 | 75.78 | 87.66 | 99.55 | 111.4 |
23W08 | 77.9 | -0.2 | -0.26% | 3.76 | 20.72 | 52.64 | 64.68 | 76.71 | 88.74 | 100.8 | 112.8 |
23W07 | 78.1 | +2.7 | +3.58% | 3.81 | 20.52 | 53.28 | 65.46 | 77.64 | 89.82 | 102 | 114.2 |
23W06 | 75.4 | +0.2 | +0.27% | 3.85 | 19.58 | 53.92 | 66.25 | 78.57 | 90.9 | 103.2 | 115.5 |
23W05 | 75.2 | +13 | +20.9% | 3.9 | 19.3 | 54.56 | 67.03 | 79.5 | 91.98 | 104.4 | 116.9 |
23W03 | 62.2 | +0.2 | +0.32% | 3.94 | 15.78 | 55.2 | 67.82 | 80.44 | 93.05 | 105.7 | 118.3 |
23W02 | 62 | +0.3 | +0.49% | 3.99 | 15.54 | 55.84 | 68.6 | 81.37 | 94.13 | 106.9 | 119.7 |
23W01 | 61.7 | +1.5 | +2.49% | 4.03 | 15.29 | 56.48 | 69.39 | 82.3 | 95.21 | 108.1 | 121 |
22W53 | 60.2 | -1 | -1.63% | 4.08 | 14.75 | 57.12 | 70.18 | 83.23 | 96.29 | 109.3 | 122.4 |
22W52 | 61.2 | -1.9 | -3.01% | 4.09 | 14.95 | 57.32 | 70.42 | 83.52 | 96.62 | 109.7 | 122.8 |
22W51 | 63.1 | -1.2 | -1.87% | 4.11 | 15.36 | 57.52 | 70.67 | 83.81 | 96.96 | 110.1 | 123.3 |
22W50 | 64.3 | -4.1 | -5.99% | 4.12 | 15.6 | 57.72 | 70.91 | 84.1 | 97.3 | 110.5 | 123.7 |
22W49 | 68.4 | +3.5 | +5.39% | 4.14 | 16.53 | 57.92 | 71.16 | 84.39 | 97.63 | 110.9 | 124.1 |
22W48 | 64.9 | +1.1 | +1.72% | 4.15 | 15.63 | 58.12 | 71.4 | 84.68 | 97.97 | 111.3 | 124.5 |
22W47 | 63.8 | +0.6 | +0.95% | 4.17 | 15.32 | 58.32 | 71.64 | 84.97 | 98.3 | 111.6 | 125 |
22W46 | 63.2 | +0.4 | +0.64% | 4.18 | 15.12 | 58.51 | 71.89 | 85.26 | 98.64 | 112 | 125.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W45 | 62.8 | +3.6 | +6.08% | 4.19 | 14.97 | 58.71 | 72.13 | 85.55 | 98.97 | 112.4 | 125.8 |
22W44 | 59.2 | -0.3 | -0.5% | 4.21 | 14.07 | 58.91 | 72.38 | 85.84 | 99.31 | 112.8 | 126.2 |
22W43 | 59.5 | -6.2 | -9.44% | 4.22 | 14.09 | 59.11 | 72.62 | 86.14 | 99.65 | 113.2 | 126.7 |
22W42 | 65.7 | -1.8 | -2.67% | 4.24 | 15.51 | 59.31 | 72.87 | 86.43 | 99.98 | 113.5 | 127.1 |
22W41 | 67.5 | +2.7 | +4.17% | 4.25 | 15.88 | 59.51 | 73.11 | 86.72 | 100.3 | 113.9 | 127.5 |
22W40 | 64.8 | -8.9 | -12.1% | 4.27 | 15.19 | 59.71 | 73.36 | 87.01 | 100.7 | 114.3 | 128 |
22W39 | 73.7 | -5.7 | -7.18% | 4.28 | 17.22 | 59.91 | 73.6 | 87.3 | 101 | 114.7 | 128.4 |
22W38 | 79.4 | -0.6 | -0.75% | 4.29 | 18.49 | 60.11 | 73.85 | 87.59 | 101.3 | 115.1 | 128.8 |
22W37 | 80 | -7.2 | -8.26% | 4.31 | 18.57 | 60.31 | 74.09 | 87.88 | 101.7 | 115.4 | 129.2 |
22W36 | 87.2 | +0.3 | +0.35% | 4.32 | 20.18 | 60.51 | 74.34 | 88.17 | 102 | 115.8 | 129.7 |
22W35 | 86.9 | -0.8 | -0.91% | 4.34 | 20.04 | 60.71 | 74.58 | 88.46 | 102.3 | 116.2 | 130.1 |
22W34 | 87.7 | +1.6 | +1.86% | 4.35 | 20.16 | 60.91 | 74.83 | 88.75 | 102.7 | 116.6 | 130.5 |
22W33 | 86.1 | +4.6 | +5.64% | 4.36 | 19.73 | 61.1 | 75.07 | 89.04 | 103 | 117 | 130.9 |
22W32 | 81.5 | -1.4 | -1.69% | 4.38 | 18.61 | 61.3 | 75.32 | 89.33 | 103.3 | 117.4 | 131.4 |
22W31 | 82.9 | +0.1 | +0.12% | 4.39 | 18.87 | 61.5 | 75.56 | 89.62 | 103.7 | 117.7 | 131.8 |
22W30 | 82.8 | +2.4 | +2.99% | 4.41 | 18.79 | 61.7 | 75.81 | 89.91 | 104 | 118.1 | 132.2 |
22W29 | 80.4 | +1.2 | +1.52% | 4.42 | 18.18 | 61.9 | 76.05 | 90.2 | 104.3 | 118.5 | 132.6 |
22W28 | 79.2 | -7.8 | -8.97% | 4.44 | 17.85 | 62.1 | 76.3 | 90.49 | 104.7 | 118.9 | 133.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W27 | 87 | -4.3 | -4.71% | 4.45 | 19.55 | 62.3 | 76.54 | 90.78 | 105 | 119.3 | 133.5 |
22W26 | 91.3 | 0 | 0% | 4.46 | 20.45 | 62.5 | 76.78 | 91.07 | 105.4 | 119.6 | 133.9 |
22W25 | 91.3 | -1.2 | -1.3% | 4.48 | 20.39 | 62.7 | 77.03 | 91.36 | 105.7 | 120 | 134.4 |
22W24 | 92.5 | +5.7 | +6.57% | 4.49 | 20.59 | 62.9 | 77.27 | 91.65 | 106 | 120.4 | 134.8 |
22W23 | 86.8 | +4.8 | +5.85% | 4.51 | 19.26 | 63.1 | 77.52 | 91.94 | 106.4 | 120.8 | 135.2 |
22W22 | 82 | -1.5 | -1.8% | 4.52 | 18.14 | 63.3 | 77.76 | 92.23 | 106.7 | 121.2 | 135.6 |
22W21 | 83.5 | +2.2 | +2.71% | 4.54 | 18.41 | 63.5 | 78.01 | 92.52 | 107 | 121.5 | 136.1 |
22W20 | 81.3 | -5.4 | -6.23% | 4.55 | 17.87 | 63.69 | 78.25 | 92.81 | 107.4 | 121.9 | 136.5 |
22W19 | 86.7 | +0.2 | +0.23% | 4.56 | 19 | 63.89 | 78.5 | 93.1 | 107.7 | 122.3 | 136.9 |
22W18 | 86.5 | -6.5 | -6.99% | 4.58 | 18.89 | 64.09 | 78.74 | 93.39 | 108 | 122.7 | 137.3 |
22W17 | 93 | -1 | -1.06% | 4.59 | 20.25 | 64.29 | 78.99 | 93.68 | 108.4 | 123.1 | 137.8 |
22W16 | 94 | -1 | -1.05% | 4.61 | 20.41 | 64.49 | 79.23 | 93.97 | 108.7 | 123.5 | 138.2 |
22W15 | 95 | -8 | -7.77% | 4.62 | 20.56 | 64.69 | 79.48 | 94.26 | 109.1 | 123.8 | 138.6 |
22W14 | 103 | +5.8 | +5.97% | 4.64 | 22.22 | 64.89 | 79.72 | 94.55 | 109.4 | 124.2 | 139 |
22W13 | 97.2 | +2.7 | +2.86% | 4.65 | 20.91 | 65.09 | 79.97 | 94.84 | 109.7 | 124.6 | 139.5 |
22W12 | 94.5 | +0.9 | +0.96% | 4.66 | 20.26 | 65.29 | 80.21 | 95.13 | 110.1 | 125 | 139.9 |
22W11 | 93.6 | -5.9 | -5.93% | 4.68 | 20.01 | 65.49 | 80.46 | 95.42 | 110.4 | 125.4 | 140.3 |
22W10 | 99.5 | +3 | +3.11% | 4.69 | 21.21 | 65.69 | 80.7 | 95.72 | 110.7 | 125.7 | 140.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W09 | 96.5 | -4.5 | -4.46% | 4.71 | 20.51 | 65.89 | 80.95 | 96.01 | 111.1 | 126.1 | 141.2 |
22W08 | 101 | +2.2 | +2.23% | 4.72 | 21.4 | 66.09 | 81.19 | 96.3 | 111.4 | 126.5 | 141.6 |
22W07 | 98.8 | +9.2 | +10.3% | 4.73 | 20.87 | 66.28 | 81.44 | 96.59 | 111.7 | 126.9 | 142 |
22W05 | 89.6 | -2.1 | -2.29% | 4.75 | 18.87 | 66.48 | 81.68 | 96.88 | 112.1 | 127.3 | 142.5 |
22W04 | 91.7 | -2.8 | -2.96% | 4.76 | 19.25 | 66.68 | 81.92 | 97.17 | 112.4 | 127.7 | 142.9 |
22W03 | 94.5 | -5.4 | -5.41% | 4.78 | 19.78 | 66.88 | 82.17 | 97.46 | 112.7 | 128 | 143.3 |
22W02 | 99.9 | -8.1 | -7.5% | 4.79 | 20.85 | 67.08 | 82.41 | 97.75 | 113.1 | 128.4 | 143.7 |
22W01 | 108 | +2 | +1.89% | 4.81 | 22.47 | 67.28 | 82.66 | 98.04 | 113.4 | 128.8 | 144.2 |
21W52 | 106 | +4.5 | +4.43% | 4.82 | 21.99 | 67.48 | 82.9 | 98.33 | 113.8 | 129.2 | 144.6 |
21W51 | 101.5 | -1 | -0.98% | 4.75 | 21.36 | 66.53 | 81.74 | 96.95 | 112.2 | 127.4 | 142.6 |
21W50 | 102.5 | -6.5 | -5.96% | 4.68 | 21.88 | 65.59 | 80.58 | 95.57 | 110.6 | 125.6 | 140.5 |
21W49 | 109 | +4 | +3.81% | 4.62 | 23.61 | 64.64 | 79.41 | 94.19 | 109 | 123.7 | 138.5 |
21W48 | 105 | -12 | -10.3% | 4.55 | 23.08 | 63.69 | 78.25 | 92.81 | 107.4 | 121.9 | 136.5 |
21W47 | 117 | +7 | +6.36% | 4.48 | 26.11 | 62.74 | 77.09 | 91.43 | 105.8 | 120.1 | 134.5 |
21W46 | 110 | -3 | -2.65% | 4.41 | 24.92 | 61.8 | 75.92 | 90.05 | 104.2 | 118.3 | 132.4 |
21W45 | 113 | -9 | -7.38% | 4.35 | 26 | 60.85 | 74.76 | 88.67 | 102.6 | 116.5 | 130.4 |
21W44 | 122 | +6.5 | +5.63% | 4.28 | 28.51 | 59.9 | 73.6 | 87.29 | 101 | 114.7 | 128.4 |
21W43 | 115.5 | +1 | +0.87% | 4.21 | 27.43 | 58.96 | 72.43 | 85.91 | 99.38 | 112.9 | 126.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W42 | 114.5 | +6 | +5.53% | 4.14 | 27.63 | 58.01 | 71.27 | 84.53 | 97.79 | 111 | 124.3 |
21W41 | 108.5 | +18.2 | +20.2% | 4.08 | 26.62 | 57.06 | 70.11 | 83.15 | 96.19 | 109.2 | 122.3 |
21W40 | 90.3 | -5.8 | -6.04% | 4.01 | 22.53 | 56.12 | 68.94 | 81.77 | 94.59 | 107.4 | 120.2 |
21W39 | 96.1 | -1.4 | -1.44% | 3.94 | 24.39 | 55.17 | 67.78 | 80.39 | 93 | 105.6 | 118.2 |
21W38 | 97.5 | -4 | -3.94% | 3.87 | 25.17 | 54.22 | 66.61 | 79.01 | 91.4 | 103.8 | 116.2 |
21W37 | 101.5 | -9.5 | -8.56% | 3.81 | 26.67 | 53.27 | 65.45 | 77.63 | 89.8 | 102 | 114.2 |
21W36 | 111 | -11 | -9.02% | 3.74 | 29.7 | 52.33 | 64.29 | 76.25 | 88.21 | 100.2 | 112.1 |
21W35 | 122 | +11 | +9.91% | 3.67 | 33.24 | 51.38 | 63.12 | 74.87 | 86.61 | 98.36 | 110.1 |
21W34 | 111 | -3 | -2.63% | 3.6 | 30.81 | 50.43 | 61.96 | 73.49 | 85.02 | 96.54 | 108.1 |
21W33 | 114 | -1 | -0.87% | 3.53 | 32.25 | 49.49 | 60.8 | 72.11 | 83.42 | 94.73 | 106 |
21W32 | 115 | +2.5 | +2.22% | 3.47 | 33.17 | 48.54 | 59.63 | 70.73 | 81.82 | 92.92 | 104 |
21W31 | 112.5 | -17 | -13.1% | 3.4 | 33.09 | 47.59 | 58.47 | 69.35 | 80.23 | 91.1 | 102 |
21W30 | 129.5 | +2.5 | +1.97% | 3.33 | 38.87 | 46.64 | 57.31 | 67.97 | 78.63 | 89.29 | 99.95 |
21W29 | 127 | +13.5 | +11.9% | 3.26 | 38.91 | 45.7 | 56.14 | 66.59 | 77.03 | 87.48 | 97.92 |
21W28 | 113.5 | +16 | +16.4% | 3.2 | 35.51 | 44.75 | 54.98 | 65.21 | 75.44 | 85.67 | 95.89 |
21W27 | 97.5 | +1 | +1.04% | 3.13 | 31.16 | 43.8 | 53.82 | 63.83 | 73.84 | 83.85 | 93.86 |
21W26 | 96.5 | +14.5 | +17.7% | 3.06 | 31.52 | 42.86 | 52.65 | 62.45 | 72.24 | 82.04 | 91.84 |
21W25 | 82 | +4.9 | +6.36% | 2.99 | 27.39 | 41.91 | 51.49 | 61.07 | 70.65 | 80.23 | 89.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W24 | 77.1 | -1 | -1.28% | 2.93 | 26.35 | 40.96 | 50.33 | 59.69 | 69.05 | 78.41 | 87.78 |
21W23 | 78.1 | +2.9 | +3.86% | 2.86 | 27.32 | 40.02 | 49.16 | 58.31 | 67.45 | 76.6 | 85.75 |
21W22 | 75.2 | +11.2 | +17.5% | 2.79 | 26.95 | 39.07 | 48 | 56.93 | 65.86 | 74.79 | 83.72 |
21W21 | 64 | +2.6 | +4.23% | 2.72 | 23.5 | 38.12 | 46.83 | 55.55 | 64.26 | 72.97 | 81.69 |
21W20 | 61.4 | -12.3 | -16.7% | 2.66 | 23.12 | 37.17 | 45.67 | 54.17 | 62.66 | 71.16 | 79.66 |
21W19 | 73.7 | -7.5 | -9.24% | 2.59 | 28.48 | 36.23 | 44.51 | 52.79 | 61.07 | 69.35 | 77.63 |
21W18 | 81.2 | +0.2 | +0.25% | 2.52 | 32.22 | 35.28 | 43.34 | 51.41 | 59.47 | 67.54 | 75.6 |
21W17 | 81 | +0.6 | +0.75% | 2.45 | 33.03 | 34.33 | 42.18 | 50.03 | 57.88 | 65.72 | 73.57 |
21W16 | 80.4 | +0.9 | +1.13% | 2.38 | 33.71 | 33.39 | 41.02 | 48.65 | 56.28 | 63.91 | 71.54 |
21W15 | 79.5 | +2.2 | +2.85% | 2.32 | 34.31 | 32.44 | 39.85 | 47.27 | 54.68 | 62.1 | 69.51 |
21W14 | 77.3 | +3.6 | +4.88% | 2.25 | 34.36 | 31.49 | 38.69 | 45.89 | 53.09 | 60.28 | 67.48 |
21W13 | 73.7 | -4.5 | -5.75% | 2.18 | 33.78 | 30.54 | 37.53 | 44.51 | 51.49 | 58.47 | 65.45 |
21W12 | 78.2 | +4.7 | +6.39% | 2.11 | 36.99 | 29.6 | 36.36 | 43.13 | 49.89 | 56.66 | 63.42 |
21W11 | 73.5 | +4 | +5.76% | 2.05 | 35.92 | 28.65 | 35.2 | 41.75 | 48.3 | 54.85 | 61.39 |
21W10 | 69.5 | -2.7 | -3.74% | 1.98 | 35.12 | 27.7 | 34.04 | 40.37 | 46.7 | 53.03 | 59.36 |
21W09 | 72.2 | +1.1 | +1.55% | 1.91 | 37.78 | 26.76 | 32.87 | 38.99 | 45.1 | 51.22 | 57.34 |
21W08 | 71.1 | +6.1 | +9.38% | 1.84 | 38.57 | 25.81 | 31.71 | 37.61 | 43.51 | 49.41 | 55.31 |
21W06 | 65 | -1.1 | -1.66% | 1.78 | 36.6 | 24.86 | 30.55 | 36.23 | 41.91 | 47.59 | 53.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W05 | 66.1 | -3.9 | -5.57% | 1.71 | 38.69 | 23.92 | 29.38 | 34.85 | 40.31 | 45.78 | 51.25 |
21W04 | 70 | -0.6 | -0.85% | 1.64 | 42.67 | 22.97 | 28.22 | 33.47 | 38.72 | 43.97 | 49.22 |
21W03 | 70.6 | +0.7 | +1% | 1.57 | 44.88 | 22.02 | 27.05 | 32.09 | 37.12 | 42.15 | 47.19 |
21W02 | 69.9 | -5.9 | -7.78% | 1.51 | 46.44 | 21.07 | 25.89 | 30.71 | 35.52 | 40.34 | 45.16 |
21W01 | 75.8 | +5.7 | +8.13% | 1.44 | 52.73 | 20.13 | 24.73 | 29.33 | 33.93 | 38.53 | 43.13 |
20W52 | 70.1 | +6.3 | +9.87% | 1.37 | 51.17 | 19.18 | 23.56 | 27.95 | 32.33 | 36.72 | 41.1 |
20W51 | 63.8 | -2.5 | -3.77% | 1.39 | 45.87 | 19.47 | 23.92 | 28.38 | 32.83 | 37.28 | 41.73 |
20W50 | 66.3 | +8.9 | +15.5% | 1.41 | 46.96 | 19.77 | 24.29 | 28.8 | 33.32 | 37.84 | 42.36 |
20W49 | 57.4 | +1.2 | +2.14% | 1.43 | 40.06 | 20.06 | 24.65 | 29.23 | 33.82 | 38.4 | 42.99 |
20W48 | 56.2 | +1.2 | +2.18% | 1.45 | 38.66 | 20.35 | 25.01 | 29.66 | 34.31 | 38.96 | 43.62 |
20W47 | 55 | +6.7 | +13.9% | 1.47 | 37.29 | 20.65 | 25.37 | 30.09 | 34.81 | 39.52 | 44.24 |
20W46 | 48.3 | +1 | +2.11% | 1.5 | 32.29 | 20.94 | 25.73 | 30.51 | 35.3 | 40.09 | 44.87 |
20W45 | 47.3 | +2.65 | +5.94% | 1.52 | 31.19 | 21.23 | 26.09 | 30.94 | 35.79 | 40.65 | 45.5 |
20W44 | 44.65 | -0.95 | -2.08% | 1.54 | 29.04 | 21.53 | 26.45 | 31.37 | 36.29 | 41.21 | 46.13 |
20W43 | 45.6 | -0.4 | -0.87% | 1.56 | 29.26 | 21.82 | 26.81 | 31.8 | 36.78 | 41.77 | 46.76 |
20W42 | 46 | +0.3 | +0.66% | 1.58 | 29.12 | 22.11 | 27.17 | 32.22 | 37.28 | 42.33 | 47.39 |
20W41 | 45.7 | +1 | +2.24% | 1.6 | 28.55 | 22.41 | 27.53 | 32.65 | 37.77 | 42.9 | 48.02 |
20W40 | 44.7 | +1.7 | +3.95% | 1.62 | 27.57 | 22.7 | 27.89 | 33.08 | 38.27 | 43.46 | 48.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W39 | 43 | -4.35 | -9.19% | 1.64 | 26.18 | 23 | 28.25 | 33.51 | 38.76 | 44.02 | 49.28 |
20W38 | 47.35 | +3.5 | +7.98% | 1.66 | 28.46 | 23.29 | 28.61 | 33.93 | 39.26 | 44.58 | 49.9 |
20W37 | 43.85 | +0.85 | +1.98% | 1.68 | 26.03 | 23.58 | 28.97 | 34.36 | 39.75 | 45.14 | 50.53 |
20W36 | 43 | -1.55 | -3.48% | 1.71 | 25.21 | 23.88 | 29.33 | 34.79 | 40.25 | 45.7 | 51.16 |
20W35 | 44.55 | +3.95 | +9.73% | 1.73 | 25.81 | 24.17 | 29.69 | 35.22 | 40.74 | 46.27 | 51.79 |
20W34 | 40.6 | -0.4 | -0.98% | 1.75 | 23.24 | 24.46 | 30.05 | 35.65 | 41.24 | 46.83 | 52.42 |
20W33 | 41 | -1.15 | -2.73% | 1.77 | 23.19 | 24.76 | 30.41 | 36.07 | 41.73 | 47.39 | 53.05 |
20W32 | 42.15 | -2.45 | -5.49% | 1.79 | 23.56 | 25.05 | 30.77 | 36.5 | 42.23 | 47.95 | 53.68 |
20W31 | 44.6 | -1.05 | -2.3% | 1.81 | 24.64 | 25.34 | 31.14 | 36.93 | 42.72 | 48.51 | 54.31 |
20W30 | 45.65 | -0.4 | -0.87% | 1.83 | 24.93 | 25.64 | 31.5 | 37.36 | 43.22 | 49.07 | 54.93 |
20W29 | 46.05 | -1.1 | -2.33% | 1.85 | 24.86 | 25.93 | 31.86 | 37.78 | 43.71 | 49.64 | 55.56 |
20W28 | 47.15 | -0.95 | -1.98% | 1.87 | 25.17 | 26.22 | 32.22 | 38.21 | 44.2 | 50.2 | 56.19 |
20W27 | 48.1 | +0.05 | +0.1% | 1.89 | 25.4 | 26.52 | 32.58 | 38.64 | 44.7 | 50.76 | 56.82 |
20W26 | 48.05 | +2.55 | +5.6% | 1.92 | 25.09 | 26.81 | 32.94 | 39.07 | 45.19 | 51.32 | 57.45 |
20W25 | 45.5 | +1.05 | +2.36% | 1.94 | 23.5 | 27.1 | 33.3 | 39.49 | 45.69 | 51.88 | 58.08 |
20W24 | 44.45 | -1.35 | -2.95% | 1.96 | 22.71 | 27.4 | 33.66 | 39.92 | 46.18 | 52.45 | 58.71 |
20W23 | 45.8 | +3.3 | +7.76% | 1.98 | 23.16 | 27.69 | 34.02 | 40.35 | 46.68 | 53.01 | 59.34 |
20W22 | 42.5 | +0.95 | +2.29% | 2 | 21.26 | 27.98 | 34.38 | 40.78 | 47.17 | 53.57 | 59.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W21 | 41.55 | +0.7 | +1.71% | 2.02 | 20.57 | 28.28 | 34.74 | 41.2 | 47.67 | 54.13 | 60.59 |
20W20 | 40.85 | -3.55 | -8% | 2.04 | 20.02 | 28.57 | 35.1 | 41.63 | 48.16 | 54.69 | 61.22 |
20W19 | 44.4 | -0.8 | -1.77% | 2.06 | 21.54 | 28.86 | 35.46 | 42.06 | 48.66 | 55.25 | 61.85 |
20W18 | 45.2 | +3.7 | +8.92% | 2.08 | 21.7 | 29.16 | 35.82 | 42.49 | 49.15 | 55.82 | 62.48 |
20W17 | 41.5 | -1.85 | -4.27% | 2.1 | 19.73 | 29.45 | 36.18 | 42.91 | 49.65 | 56.38 | 63.11 |
20W16 | 43.35 | +1.15 | +2.73% | 2.12 | 20.4 | 29.74 | 36.54 | 43.34 | 50.14 | 56.94 | 63.74 |
20W15 | 42.2 | +3.95 | +10.3% | 2.15 | 19.67 | 30.04 | 36.9 | 43.77 | 50.64 | 57.5 | 64.37 |
20W14 | 38.25 | +0.25 | +0.66% | 2.17 | 17.65 | 30.33 | 37.26 | 44.2 | 51.13 | 58.06 | 65 |
20W13 | 38 | +0.65 | +1.74% | 2.19 | 17.37 | 30.62 | 37.62 | 44.62 | 51.62 | 58.62 | 65.62 |
20W12 | 37.35 | -6.85 | -15.5% | 2.21 | 16.91 | 30.92 | 37.99 | 45.05 | 52.12 | 59.19 | 66.25 |
20W11 | 44.2 | -9.6 | -17.8% | 2.23 | 19.83 | 31.21 | 38.35 | 45.48 | 52.61 | 59.75 | 66.88 |
20W10 | 53.8 | -1.8 | -3.24% | 2.25 | 23.91 | 31.51 | 38.71 | 45.91 | 53.11 | 60.31 | 67.51 |
20W09 | 55.6 | -2.9 | -4.96% | 2.27 | 24.48 | 31.8 | 39.07 | 46.34 | 53.6 | 60.87 | 68.14 |
20W08 | 58.5 | -2.1 | -3.47% | 2.29 | 25.52 | 32.09 | 39.43 | 46.76 | 54.1 | 61.43 | 68.77 |
20W07 | 60.6 | +0.6 | +1% | 2.31 | 26.2 | 32.39 | 39.79 | 47.19 | 54.59 | 62 | 69.4 |
20W06 | 60 | -4.2 | -6.54% | 2.33 | 25.7 | 32.68 | 40.15 | 47.62 | 55.09 | 62.56 | 70.03 |
20W05 | 64.2 | -8 | -11.1% | 2.36 | 27.26 | 32.97 | 40.51 | 48.05 | 55.58 | 63.12 | 70.66 |
20W04 | 72.2 | -1.5 | -2.04% | 2.38 | 30.39 | 33.27 | 40.87 | 48.47 | 56.08 | 63.68 | 71.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W03 | 73.7 | +4.6 | +6.66% | 2.4 | 30.75 | 33.56 | 41.23 | 48.9 | 56.57 | 64.24 | 71.91 |
20W02 | 69.1 | -2 | -2.81% | 2.42 | 28.58 | 33.85 | 41.59 | 49.33 | 57.07 | 64.8 | 72.54 |
20W01 | 71.1 | +8.2 | +13% | 2.44 | 29.15 | 34.15 | 41.95 | 49.76 | 57.56 | 65.37 | 73.17 |
19W52 | 62.9 | +0.3 | +0.48% | 2.46 | 25.57 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W51 | 62.6 | +1.6 | +2.62% | 2.46 | 25.45 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W50 | 61 | -3 | -4.69% | 2.46 | 24.8 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W49 | 64 | -0.5 | -0.78% | 2.46 | 26.02 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W48 | 64.5 | -0.1 | -0.15% | 2.46 | 26.22 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W47 | 64.6 | +3.6 | +5.9% | 2.46 | 26.26 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W46 | 61 | +2.1 | +3.57% | 2.46 | 24.8 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W45 | 58.9 | -2.5 | -4.07% | 2.46 | 23.94 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W44 | 61.4 | +10.6 | +20.9% | 2.46 | 24.96 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W43 | 50.8 | +0.7 | +1.4% | 2.46 | 20.65 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W42 | 50.1 | -1.2 | -2.34% | 2.46 | 20.37 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W41 | 51.3 | -3.5 | -6.39% | 2.46 | 20.85 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W40 | 54.8 | -0.9 | -1.62% | 2.46 | 22.28 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W39 | 55.7 | +0.2 | +0.36% | 2.46 | 22.64 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W38 | 55.5 | -2.9 | -4.97% | 2.46 | 22.56 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W37 | 58.4 | -1.1 | -1.85% | 2.46 | 23.74 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W36 | 59.5 | +0.9 | +1.54% | 2.46 | 24.19 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W35 | 58.6 | -0.7 | -1.18% | 2.46 | 23.82 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W34 | 59.3 | -0.2 | -0.34% | 2.46 | 24.11 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W33 | 59.5 | -4.5 | -7.03% | 2.46 | 24.19 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W32 | 64 | -1 | -1.54% | 2.46 | 26.02 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W31 | 65 | -2.1 | -3.13% | 2.46 | 26.42 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W30 | 67.1 | +1.6 | +2.44% | 2.46 | 27.28 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W29 | 65.5 | +1.8 | +2.83% | 2.46 | 26.63 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W28 | 63.7 | -0.1 | -0.16% | 2.46 | 25.89 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W27 | 63.8 | -1 | -1.54% | 2.46 | 25.93 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W26 | 64.8 | +1.7 | +2.69% | 2.46 | 26.34 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W25 | 63.1 | +1 | +1.61% | 2.46 | 25.65 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W24 | 62.1 | +0.7 | +1.14% | 2.46 | 25.24 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W23 | 61.4 | -1.5 | -2.38% | 2.46 | 24.96 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W22 | 62.9 | +0.8 | +1.29% | 2.46 | 25.57 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W21 | 62.1 | -2.2 | -3.42% | 2.46 | 25.24 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W20 | 64.3 | -1.5 | -2.28% | 2.46 | 26.14 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W19 | 65.8 | 0 | 0% | 2.46 | 26.75 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W18 | 65.8 | 0 | 0% | 2.46 | 26.75 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W17 | 65.8 | -2.8 | -4.08% | 2.46 | 26.75 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W16 | 68.6 | 0 | 0% | 2.46 | 27.89 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W15 | 68.6 | -0.2 | -0.29% | 2.46 | 27.89 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |
19W14 | 68.8 | -1 | -1.43% | 2.46 | 27.97 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 |