| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 35.6 | -1.35 | -3.79% | 5.34% | 35.6 | 36.1 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,974 | 6,856萬 | 967 | 2張/筆 | 34.73元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,111 | 7,584萬 | 1,022 | 2.1張/筆 | 35.93元 | -1.4 (-3.78%) | 連漲連跌: 連3跌 ( -3.75元 / -9.87%) 財報評分: 最新49分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 34.25 | -3.75 | -9.87% | -1.56 | | - | - | - | - | - | - | 24W16 | 38 | -0.1 | -0.26% | -1.56 | | - | - | - | - | - | - | 24W15 | 38.1 | -0.95 | -2.43% | -1.56 | | - | - | - | - | - | - | 24W14 | 39.05 | -1.4 | -3.46% | -1.56 | | - | - | - | - | - | - | 24W13 | 40.45 | -0.55 | -1.34% | -1.56 | | - | - | - | - | - | - | 24W12 | 41 | -0.25 | -0.61% | -1.56 | | - | - | - | - | - | - | 24W11 | 41.25 | +0.4 | +0.98% | -1.56 | | - | - | - | - | - | - | 24W10 | 40.85 | -4 | -8.92% | -1.56 | | - | - | - | - | - | - | 24W09 | 44.85 | -3.25 | -6.76% | -1.56 | | - | - | - | - | - | - | 24W08 | 48.1 | +0.7 | +1.48% | -1.56 | | - | - | - | - | - | - | 24W07 | 47.4 | -3.1 | -6.14% | -1.56 | | - | - | - | - | - | - | 24W06 | 50.5 | -3.7 | -6.83% | -1.56 | | - | - | - | - | - | - | 24W05 | 54.2 | +3.5 | +6.9% | -1.56 | | - | - | - | - | - | - | 24W04 | 50.7 | -1.2 | -2.31% | -1.56 | | - | - | - | - | - | - | 24W03 | 51.9 | +5.65 | +12.2% | -1.56 | | - | - | - | - | - | - | 24W02 | 46.25 | +6.1 | +15.2% | -1.56 | | - | - | - | - | - | - | 24W01 | 40.15 | -10.65 | -21% | -1.56 | | - | - | - | - | - | - | 23W52 | 50.8 | -14.7 | -22.4% | -1.56 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 65.5 | +2.7 | +4.3% | -1.53 | | - | - | - | - | - | - | 23W50 | 62.8 | +10.8 | +20.8% | -1.51 | | - | - | - | - | - | - | 23W49 | 52 | +8 | +18.2% | -1.48 | | - | - | - | - | - | - | 23W48 | 44 | +6 | +15.8% | -1.45 | | - | - | - | - | - | - | 23W47 | 38 | +9.6 | +33.8% | -1.43 | | - | - | - | - | - | - | 23W46 | 28.4 | 0 | 0% | -1.4 | | - | - | - | - | - | - | 23W45 | 28.4 | 0 | 0% | -1.37 | | - | - | - | - | - | - | 23W44 | 28.4 | -0.1 | -0.35% | -1.35 | | - | - | - | - | - | - | 23W43 | 28.5 | -0.2 | -0.7% | -1.32 | | - | - | - | - | - | - | 23W42 | 28.7 | +2.8 | +10.8% | -1.29 | | - | - | - | - | - | - | 23W41 | 25.9 | +1 | +4.02% | -1.27 | | - | - | - | - | - | - | 23W40 | 24.9 | +0.95 | +3.97% | -1.24 | | - | - | - | - | - | - | 23W39 | 23.95 | +1.85 | +8.37% | -1.21 | | - | - | - | - | - | - | 23W38 | 22.1 | -1.75 | -7.34% | -1.19 | | - | - | - | - | - | - | 23W37 | 23.85 | +2.9 | +13.8% | -1.16 | | - | - | - | - | - | - | 23W36 | 20.95 | +1.45 | +7.44% | -1.13 | | - | - | - | - | - | - | 23W35 | 19.5 | +0.5 | +2.63% | -1.11 | | - | - | - | - | - | - | 23W34 | 19 | -0.4 | -2.06% | -1.08 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 19.4 | +3 | +18.3% | -1.05 | | - | - | - | - | - | - | 23W32 | 16.4 | -1.4 | -7.87% | -1.03 | | - | - | - | - | - | - | 23W31 | 17.8 | -0.95 | -5.07% | -1 | | - | - | - | - | - | - | 23W30 | 18.75 | +0.65 | +3.59% | -0.97 | | - | - | - | - | - | - | 23W29 | 18.1 | +0.4 | +2.26% | -0.95 | | - | - | - | - | - | - | 23W28 | 17.7 | +0.95 | +5.67% | -0.92 | | - | - | - | - | - | - | 23W27 | 16.75 | -0.15 | -0.89% | -0.89 | | - | - | - | - | - | - | 23W26 | 16.9 | -0.2 | -1.17% | -0.87 | | - | - | - | - | - | - | 23W25 | 17.1 | +0.05 | +0.29% | -0.84 | | - | - | - | - | - | - | 23W24 | 17.05 | -0.05 | -0.29% | -0.81 | | - | - | - | - | - | - | 23W23 | 17.1 | +1.5 | +9.62% | -0.79 | | - | - | - | - | - | - | 23W22 | 15.6 | -0.4 | -2.5% | -0.76 | | - | - | - | - | - | - | 23W21 | 16 | -0.05 | -0.31% | -0.73 | | - | - | - | - | - | - | 23W20 | 16.05 | -0.4 | -2.43% | -0.71 | | - | - | - | - | - | - | 23W19 | 16.45 | -0.6 | -3.52% | -0.68 | | - | - | - | - | - | - | 23W18 | 17.05 | -0.35 | -2.01% | -0.65 | | - | - | - | - | - | - | 23W17 | 17.4 | +0.1 | +0.58% | -0.63 | | - | - | - | - | - | - | 23W16 | 17.3 | -0.2 | -1.14% | -0.6 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 17.5 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 23W14 | 17.5 | -0.15 | -0.85% | -0.55 | | - | - | - | - | - | - | 23W13 | 17.65 | -0.8 | -4.34% | -0.52 | | - | - | - | - | - | - | 23W12 | 18.45 | +1.45 | +8.53% | -0.49 | | - | - | - | - | - | - | 23W11 | 17 | -0.1 | -0.58% | -0.47 | | - | - | - | - | - | - | 23W10 | 17.1 | -2.9 | -14.5% | -0.44 | | - | - | - | - | - | - | 23W09 | 20 | +0.15 | +0.76% | -0.41 | | - | - | - | - | - | - | 23W08 | 19.85 | +4.85 | +32.3% | -0.39 | | - | - | - | - | - | - | 23W07 | 15 | +0.05 | +0.33% | -0.36 | | - | - | - | - | - | - | 23W06 | 14.95 | +0.25 | +1.7% | -0.33 | | - | - | - | - | - | - | 23W05 | 14.7 | +0.3 | +2.08% | -0.31 | | - | - | - | - | - | - | 23W03 | 14.4 | -0.05 | -0.35% | -0.28 | | - | - | - | - | - | - | 23W02 | 14.45 | -0.25 | -1.7% | -0.25 | | - | - | - | - | - | - | 23W01 | 14.7 | -0.35 | -2.33% | -0.23 | | - | - | - | - | - | - | 22W53 | 15.05 | +0.1 | +0.67% | -0.2 | | - | - | - | - | - | - | 22W52 | 14.95 | -0.2 | -1.32% | -0.2 | | - | - | - | - | - | - | 22W51 | 15.15 | -0.1 | -0.66% | -0.21 | | - | - | - | - | - | - | 22W50 | 15.25 | -1.6 | -9.5% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 16.85 | +0.95 | +5.97% | -0.21 | | - | - | - | - | - | - | 22W48 | 15.9 | +0.6 | +3.92% | -0.22 | | - | - | - | - | - | - | 22W47 | 15.3 | -0.2 | -1.29% | -0.22 | | - | - | - | - | - | - | 22W46 | 15.5 | -1.35 | -8.01% | -0.22 | | - | - | - | - | - | - | 22W45 | 16.85 | +0.35 | +2.12% | -0.23 | | - | - | - | - | - | - | 22W44 | 16.5 | +1.1 | +7.14% | -0.23 | | - | - | - | - | - | - | 22W43 | 15.4 | -0.9 | -5.52% | -0.23 | | - | - | - | - | - | - | 22W42 | 16.3 | -1 | -5.78% | -0.24 | | - | - | - | - | - | - | 22W41 | 17.3 | -0.75 | -4.16% | -0.24 | | - | - | - | - | - | - | 22W40 | 18.05 | -1.3 | -6.72% | -0.24 | | - | - | - | - | - | - | 22W39 | 19.35 | +0.35 | +1.84% | -0.25 | | - | - | - | - | - | - | 22W38 | 19 | -0.5 | -2.56% | -0.25 | | - | - | - | - | - | - | 22W37 | 19.5 | -0.1 | -0.51% | -0.25 | | - | - | - | - | - | - | 22W36 | 19.6 | -0.4 | -2% | -0.26 | | - | - | - | - | - | - | 22W35 | 20 | -0.4 | -1.96% | -0.26 | | - | - | - | - | - | - | 22W34 | 20.4 | -0.5 | -2.39% | -0.26 | | - | - | - | - | - | - | 22W33 | 20.9 | -0.3 | -1.42% | -0.27 | | - | - | - | - | - | - | 22W32 | 21.2 | -0.9 | -4.07% | -0.27 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 22.1 | +1.7 | +8.33% | -0.27 | | - | - | - | - | - | - | 22W30 | 20.4 | +1.15 | +5.97% | -0.28 | | - | - | - | - | - | - | 22W29 | 19.25 | -0.75 | -3.75% | -0.28 | | - | - | - | - | - | - | 22W28 | 20 | +1 | +5.26% | -0.28 | | - | - | - | - | - | - | 22W27 | 19 | -3.1 | -14% | -0.29 | | - | - | - | - | - | - | 22W26 | 22.1 | -1.05 | -4.54% | -0.29 | | - | - | - | - | - | - | 22W25 | 23.15 | -0.05 | -0.22% | -0.29 | | - | - | - | - | - | - | 22W24 | 23.2 | +1.05 | +4.74% | -0.29 | | - | - | - | - | - | - | 22W23 | 22.15 | +0.15 | +0.68% | -0.3 | | - | - | - | - | - | - | 22W22 | 22 | +2.1 | +10.6% | -0.3 | | - | - | - | - | - | - | 22W21 | 19.9 | +0.6 | +3.11% | -0.3 | | - | - | - | - | - | - | 22W20 | 19.3 | -2.5 | -11.5% | -0.31 | | - | - | - | - | - | - | 22W19 | 21.8 | +2.7 | +14.1% | -0.31 | | - | - | - | - | - | - | 22W18 | 19.1 | -5.35 | -21.9% | -0.31 | | - | - | - | - | - | - | 22W17 | 24.45 | -0.25 | -1.01% | -0.32 | | - | - | - | - | - | - | 22W16 | 24.7 | +2.2 | +9.78% | -0.32 | | - | - | - | - | - | - | 22W15 | 22.5 | +0.75 | +3.45% | -0.32 | | - | - | - | - | - | - | 22W14 | 21.75 | +4.65 | +27.2% | -0.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 17.1 | +0.5 | +3.01% | -0.33 | | - | - | - | - | - | - | 22W12 | 16.6 | 0 | 0% | -0.33 | | - | - | - | - | - | - | 22W11 | 16.6 | +0.45 | +2.79% | -0.34 | | - | - | - | - | - | - | 22W10 | 16.15 | 0 | 0% | -0.34 | | - | - | - | - | - | - | 22W09 | 16.15 | +0.2 | +1.25% | -0.34 | | - | - | - | - | - | - | 22W08 | 15.95 | -1.25 | -7.27% | -0.35 | | - | - | - | - | - | - | 22W07 | 17.2 | +1.9 | +12.4% | -0.35 | | - | - | - | - | - | - | 22W05 | 15.3 | -0.05 | -0.33% | -0.35 | | - | - | - | - | - | - | 22W04 | 15.35 | -0.55 | -3.46% | -0.36 | | - | - | - | - | - | - | 22W03 | 15.9 | +0.05 | +0.32% | -0.36 | | - | - | - | - | - | - | 22W02 | 15.85 | -1.25 | -7.31% | -0.36 | | - | - | - | - | - | - | 22W01 | 17.1 | +0.5 | +3.01% | -0.37 | | - | - | - | - | - | - | 21W52 | 16.6 | -0.5 | -2.92% | -0.37 | | - | - | - | - | - | - | 21W51 | 17.1 | -2.95 | -14.7% | -0.39 | | - | - | - | - | - | - | 21W50 | 20.05 | +1.55 | +8.38% | -0.4 | | - | - | - | - | - | - | 21W49 | 18.5 | -1.9 | -9.31% | -0.42 | | - | - | - | - | - | - | 21W48 | 20.4 | -1.85 | -8.31% | -0.44 | | - | - | - | - | - | - | 21W47 | 22.25 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 22.25 | -1.35 | -5.72% | -0.47 | | - | - | - | - | - | - | 21W45 | 23.6 | +2.1 | +9.77% | -0.49 | | - | - | - | - | - | - | 21W44 | 21.5 | 0 | 0% | -0.51 | | - | - | - | - | - | - | 21W43 | 21.5 | -1.5 | -6.52% | -0.53 | | - | - | - | - | - | - | 21W42 | 23 | -1.25 | -5.15% | -0.54 | | - | - | - | - | - | - | 21W41 | 24.25 | -0.75 | -3% | -0.56 | | - | - | - | - | - | - | 21W40 | 25 | +3 | +13.6% | -0.58 | | - | - | - | - | - | - | 21W39 | 22 | +1.75 | +8.64% | -0.6 | | - | - | - | - | - | - | 21W38 | 20.25 | +1.05 | +5.47% | -0.61 | | - | - | - | - | - | - | 21W37 | 19.2 | +0.8 | +4.35% | -0.63 | | - | - | - | - | - | - | 21W36 | 18.4 | +0.8 | +4.55% | -0.65 | | - | - | - | - | - | - | 21W35 | 17.6 | +1.05 | +6.34% | -0.67 | | - | - | - | - | - | - | 21W34 | 16.55 | +1.15 | +7.47% | -0.68 | | - | - | - | - | - | - | 21W33 | 15.4 | +3.5 | +29.4% | -0.7 | | - | - | - | - | - | - | 21W32 | 11.9 | +0.95 | +8.68% | -0.72 | | - | - | - | - | - | - | 21W31 | 10.95 | +0.75 | +7.35% | -0.74 | | - | - | - | - | - | - | 21W30 | 10.2 | -0.55 | -5.12% | -0.75 | | - | - | - | - | - | - | 21W29 | 10.75 | +0.15 | +1.42% | -0.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 10.6 | +0.68 | +6.85% | -0.79 | | - | - | - | - | - | - | 21W27 | 9.92 | 0 | 0% | -0.81 | | - | - | - | - | - | - | 21W26 | 9.92 | -0.08 | -0.8% | -0.82 | | - | - | - | - | - | - | 21W25 | 10 | 0 | 0% | -0.84 | | - | - | - | - | - | - | 21W24 | 10 | -0.5 | -4.76% | -0.86 | | - | - | - | - | - | - | 21W23 | 10.5 | -0.3 | -2.78% | -0.88 | | - | - | - | - | - | - | 21W22 | 10.8 | +0.45 | +4.35% | -0.89 | | - | - | - | - | - | - | 21W21 | 10.35 | -0.05 | -0.48% | -0.91 | | - | - | - | - | - | - | 21W20 | 10.4 | -0.65 | -5.88% | -0.93 | | - | - | - | - | - | - | 21W19 | 11.05 | +1.1 | +11.1% | -0.95 | | - | - | - | - | - | - | 21W18 | 9.95 | +0.36 | +3.75% | -0.96 | | - | - | - | - | - | - | 21W17 | 9.59 | +1.24 | +14.9% | -0.98 | | - | - | - | - | - | - | 21W16 | 8.35 | +0.23 | +2.83% | -1 | | - | - | - | - | - | - | 21W15 | 8.12 | +0.14 | +1.75% | -1.02 | | - | - | - | - | - | - | 21W14 | 7.98 | -0.27 | -3.27% | -1.03 | | - | - | - | - | - | - | 21W13 | 8.25 | +0.22 | +2.74% | -1.05 | | - | - | - | - | - | - | 21W12 | 8.03 | +0.14 | +1.77% | -1.07 | | - | - | - | - | - | - | 21W11 | 7.89 | -0.19 | -2.35% | -1.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 8.08 | +0.23 | +2.93% | -1.1 | | - | - | - | - | - | - | 21W09 | 7.85 | +0.75 | +10.6% | -1.12 | | - | - | - | - | - | - | 21W08 | 7.1 | -0.13 | -1.8% | -1.14 | | - | - | - | - | - | - | 21W06 | 7.23 | +0.23 | +3.29% | -1.16 | | - | - | - | - | - | - | 21W05 | 7 | -0.16 | -2.23% | -1.17 | | - | - | - | - | - | - | 21W04 | 7.16 | -0.44 | -5.79% | -1.19 | | - | - | - | - | - | - | 21W03 | 7.6 | -0.25 | -3.18% | -1.21 | | - | - | - | - | - | - | 21W02 | 7.85 | -0.74 | -8.61% | -1.23 | | - | - | - | - | - | - | 21W01 | 8.59 | +0.59 | +7.37% | -1.24 | | - | - | - | - | - | - | 20W52 | 8 | -1.51 | -15.9% | -1.26 | | - | - | - | - | - | - | 20W51 | 9.51 | -1.29 | -11.9% | -1.24 | | - | - | - | - | - | - | 20W50 | 10.8 | -1 | -8.47% | -1.23 | | - | - | - | - | - | - | 20W49 | 11.8 | +1.5 | +14.6% | -1.21 | | - | - | - | - | - | - | 20W48 | 10.3 | +0.1 | +0.98% | -1.19 | | - | - | - | - | - | - | 20W47 | 10.2 | 0 | 0% | -1.17 | | - | - | - | - | - | - | 20W46 | 10.2 | +0.21 | +2.1% | -1.16 | | - | - | - | - | - | - | 20W45 | 9.99 | +0.69 | +7.42% | -1.14 | | - | - | - | - | - | - | 20W44 | 9.3 | +0.3 | +3.33% | -1.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 9 | +1.25 | +16.1% | -1.1 | | - | - | - | - | - | - | 20W42 | 7.75 | -0.56 | -6.74% | -1.09 | | - | - | - | - | - | - | 20W41 | 8.31 | -0.43 | -4.92% | -1.07 | | - | - | - | - | - | - | 20W40 | 8.74 | -0.53 | -5.72% | -1.05 | | - | - | - | - | - | - | 20W39 | 9.27 | +0.08 | +0.87% | -1.04 | | - | - | - | - | - | - | 20W38 | 9.19 | +0.01 | +0.11% | -1.02 | | - | - | - | - | - | - | 20W37 | 9.18 | +0.09 | +0.99% | -1 | | - | - | - | - | - | - | 20W36 | 9.09 | -0.05 | -0.55% | -0.98 | | - | - | - | - | - | - | 20W35 | 9.14 | +0.04 | +0.44% | -0.97 | | - | - | - | - | - | - | 20W34 | 9.1 | +0.12 | +1.34% | -0.95 | | - | - | - | - | - | - | 20W33 | 8.98 | -0.16 | -1.75% | -0.93 | | - | - | - | - | - | - | 20W32 | 9.14 | +0.02 | +0.22% | -0.91 | | - | - | - | - | - | - | 20W31 | 9.12 | +0.47 | +5.43% | -0.9 | | - | - | - | - | - | - | 20W30 | 8.65 | +0.39 | +4.72% | -0.88 | | - | - | - | - | - | - | 20W29 | 8.26 | +0.27 | +3.38% | -0.86 | | - | - | - | - | - | - | 20W28 | 7.99 | +0.56 | +7.54% | -0.84 | | - | - | - | - | - | - | 20W27 | 7.43 | +0.72 | +10.7% | -0.83 | | - | - | - | - | - | - | 20W26 | 6.71 | -0.29 | -4.14% | -0.81 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 7 | +0.52 | +8.02% | -0.79 | | - | - | - | - | - | - | 20W24 | 6.48 | +0.2 | +3.18% | -0.78 | | - | - | - | - | - | - | 20W23 | 6.28 | -0.22 | -3.38% | -0.76 | | - | - | - | - | - | - | 20W22 | 6.5 | -0.04 | -0.61% | -0.74 | | - | - | - | - | - | - | 20W21 | 6.54 | +0.22 | +3.48% | -0.72 | | - | - | - | - | - | - | 20W20 | 6.32 | -0.18 | -2.77% | -0.71 | | - | - | - | - | - | - | 20W19 | 6.5 | -0.07 | -1.07% | -0.69 | | - | - | - | - | - | - | 20W18 | 6.57 | +0.07 | +1.08% | -0.67 | | - | - | - | - | - | - | 20W17 | 6.5 | +0.1 | +1.56% | -0.65 | | - | - | - | - | - | - | 20W16 | 6.4 | +0.53 | +9.03% | -0.64 | | - | - | - | - | - | - | 20W15 | 5.87 | +0.24 | +4.26% | -0.62 | | - | - | - | - | - | - | 20W14 | 5.63 | +0.53 | +10.4% | -0.6 | | - | - | - | - | - | - | 20W13 | 5.1 | +0.6 | +13.3% | -0.58 | | - | - | - | - | - | - | 20W12 | 4.5 | -0.49 | -9.82% | -0.57 | | - | - | - | - | - | - | 20W11 | 4.99 | -2.01 | -28.7% | -0.55 | | - | - | - | - | - | - | 20W10 | 7 | -0.07 | -0.99% | -0.53 | | - | - | - | - | - | - | 20W09 | 7.07 | -0.04 | -0.56% | -0.52 | | - | - | - | - | - | - | 20W08 | 7.11 | -0.04 | -0.56% | -0.5 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 7.15 | -0.17 | -2.32% | -0.48 | | - | - | - | - | - | - | 20W06 | 7.32 | +0.19 | +2.66% | -0.46 | | - | - | - | - | - | - | 20W05 | 7.13 | -0.35 | -4.68% | -0.45 | | - | - | - | - | - | - | 20W04 | 7.48 | +0.07 | +0.94% | -0.43 | | - | - | - | - | - | - | 20W03 | 7.41 | +0.06 | +0.82% | -0.41 | | - | - | - | - | - | - | 20W02 | 7.35 | +0.12 | +1.66% | -0.39 | | - | - | - | - | - | - | 20W01 | 7.23 | -0.07 | -0.96% | -0.38 | | - | - | - | - | - | - | 19W52 | 7.3 | +0.27 | +3.84% | -0.36 | | - | - | - | - | - | - | 19W51 | 7.03 | -0.03 | -0.42% | -0.36 | | - | - | - | - | - | - | 19W50 | 7.06 | -0.22 | -3.02% | -0.36 | | - | - | - | - | - | - | 19W49 | 7.28 | +0.11 | +1.53% | -0.36 | | - | - | - | - | - | - | 19W48 | 7.17 | +0.06 | +0.84% | -0.36 | | - | - | - | - | - | - | 19W47 | 7.11 | 0 | 0% | -0.36 | | - | - | - | - | - | - | 19W46 | 7.11 | -0.38 | -5.07% | -0.36 | | - | - | - | - | - | - | 19W45 | 7.49 | -0.3 | -3.85% | -0.36 | | - | - | - | - | - | - | 19W44 | 7.79 | -0.02 | -0.26% | -0.36 | | - | - | - | - | - | - | 19W43 | 7.81 | +0.14 | +1.83% | -0.36 | | - | - | - | - | - | - | 19W42 | 7.67 | -0.03 | -0.39% | -0.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 7.7 | -0.42 | -5.17% | -0.36 | | - | - | - | - | - | - | 19W40 | 8.12 | +0.1 | +1.25% | -0.36 | | - | - | - | - | - | - | 19W39 | 8.02 | +0.17 | +2.17% | -0.36 | | - | - | - | - | - | - | 19W38 | 7.85 | +0.14 | +1.82% | -0.36 | | - | - | - | - | - | - | 19W37 | 7.71 | +0.29 | +3.91% | -0.36 | | - | - | - | - | - | - | 19W36 | 7.42 | -0.01 | -0.13% | -0.36 | | - | - | - | - | - | - | 19W35 | 7.43 | -0.02 | -0.27% | -0.36 | | - | - | - | - | - | - | 19W34 | 7.45 | 0 | 0% | -0.36 | | - | - | - | - | - | - | 19W33 | 7.45 | -0.35 | -4.49% | -0.36 | | - | - | - | - | - | - | 19W32 | 7.8 | +0.2 | +2.63% | -0.36 | | - | - | - | - | - | - | 19W31 | 7.6 | -0.2 | -2.56% | -0.36 | | - | - | - | - | - | - | 19W30 | 7.8 | -0.27 | -3.35% | -0.36 | | - | - | - | - | - | - | 19W29 | 8.07 | +0.73 | +9.95% | -0.36 | | - | - | - | - | - | - | 19W28 | 7.34 | -0.03 | -0.41% | -0.36 | | - | - | - | - | - | - | 19W27 | 7.37 | +0.21 | +2.93% | -0.36 | | - | - | - | - | - | - | 19W26 | 7.16 | -0.15 | -2.05% | -0.36 | | - | - | - | - | - | - | 19W25 | 7.31 | +0.21 | +2.96% | -0.36 | | - | - | - | - | - | - | 19W24 | 7.1 | -0.1 | -1.39% | -0.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 7.2 | -0.4 | -5.26% | -0.36 | | - | - | - | - | - | - | 19W22 | 7.6 | +0.05 | +0.66% | -0.36 | | - | - | - | - | - | - | 19W21 | 7.55 | -0.07 | -0.92% | -0.36 | | - | - | - | - | - | - | 19W20 | 7.62 | -0.49 | -6.04% | -0.36 | | - | - | - | - | - | - | 19W19 | 8.11 | -1.14 | -12.3% | -0.36 | | - | - | - | - | - | - | 19W18 | 9.25 | +0.7 | +8.19% | -0.36 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|