* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 25.6 | -0.85 | -3.21% | -4.56 | | - | - | - | - | - | - |
24W15 | 26.45 | +0.2 | +0.76% | -4.56 | | - | - | - | - | - | - |
24W14 | 26.25 | +2.2 | +9.15% | -4.56 | | - | - | - | - | - | - |
24W13 | 24.05 | +1.15 | +5.02% | -4.56 | | - | - | - | - | - | - |
24W12 | 22.9 | -0.5 | -2.14% | -4.56 | | - | - | - | - | - | - |
24W11 | 23.4 | -0.1 | -0.43% | -4.56 | | - | - | - | - | - | - |
24W10 | 23.5 | -1.75 | -6.93% | -4.56 | | - | - | - | - | - | - |
24W09 | 25.25 | -1 | -3.81% | -4.56 | | - | - | - | - | - | - |
24W08 | 26.25 | +0.7 | +2.74% | -4.56 | | - | - | - | - | - | - |
24W07 | 25.55 | +0.45 | +1.79% | -4.56 | | - | - | - | - | - | - |
24W06 | 25.1 | -0.6 | -2.33% | -4.56 | | - | - | - | - | - | - |
24W05 | 25.7 | +0.25 | +0.98% | -4.56 | | - | - | - | - | - | - |
24W04 | 25.45 | +1.7 | +7.16% | -4.56 | | - | - | - | - | - | - |
24W03 | 23.75 | -0.2 | -0.84% | -4.56 | | - | - | - | - | - | - |
24W02 | 23.95 | +2.1 | +9.61% | -4.56 | | - | - | - | - | - | - |
24W01 | 21.85 | -0.5 | -2.24% | -4.56 | | - | - | - | - | - | - |
23W52 | 22.35 | +0.2 | +0.9% | -4.56 | | - | - | - | - | - | - |
23W51 | 22.15 | -0.3 | -1.34% | -4.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 22.45 | -0.45 | -1.97% | -4.34 | | - | - | - | - | - | - |
23W49 | 22.9 | -0.1 | -0.43% | -4.24 | | - | - | - | - | - | - |
23W48 | 23 | +0.7 | +3.14% | -4.13 | | - | - | - | - | - | - |
23W47 | 22.3 | -0.05 | -0.22% | -4.02 | | - | - | - | - | - | - |
23W46 | 22.35 | -0.2 | -0.89% | -3.91 | | - | - | - | - | - | - |
23W45 | 22.55 | -0.6 | -2.59% | -3.81 | | - | - | - | - | - | - |
23W44 | 23.15 | -0.15 | -0.64% | -3.7 | | - | - | - | - | - | - |
23W43 | 23.3 | +0.45 | +1.97% | -3.59 | | - | - | - | - | - | - |
23W42 | 22.85 | -1.2 | -4.99% | -3.48 | | - | - | - | - | - | - |
23W41 | 24.05 | -0.05 | -0.21% | -3.37 | | - | - | - | - | - | - |
23W40 | 24.1 | +0.2 | +0.84% | -3.27 | | - | - | - | - | - | - |
23W39 | 23.9 | -0.75 | -3.04% | -3.16 | | - | - | - | - | - | - |
23W38 | 24.65 | +0.65 | +2.71% | -3.05 | | - | - | - | - | - | - |
23W37 | 24 | +1.15 | +5.03% | -2.94 | | - | - | - | - | - | - |
23W36 | 22.85 | -0.25 | -1.08% | -2.83 | | - | - | - | - | - | - |
23W35 | 23.1 | +0.9 | +4.05% | -2.73 | | - | - | - | - | - | - |
23W34 | 22.2 | -0.4 | -1.77% | -2.62 | | - | - | - | - | - | - |
23W33 | 22.6 | +0.4 | +1.8% | -2.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 22.2 | -0.9 | -3.9% | -2.4 | | - | - | - | - | - | - |
23W31 | 23.1 | -1.4 | -5.71% | -2.3 | | - | - | - | - | - | - |
23W30 | 24.5 | -0.65 | -2.58% | -2.19 | | - | - | - | - | - | - |
23W29 | 25.15 | -0.3 | -1.18% | -2.08 | | - | - | - | - | - | - |
23W28 | 25.45 | -0.45 | -1.74% | -1.97 | | - | - | - | - | - | - |
23W27 | 25.9 | -0.2 | -0.77% | -1.86 | | - | - | - | - | - | - |
23W26 | 26.1 | -0.6 | -2.25% | -1.76 | | - | - | - | - | - | - |
23W25 | 26.7 | +0.15 | +0.56% | -1.65 | | - | - | - | - | - | - |
23W24 | 26.55 | -0.7 | -2.57% | -1.54 | | - | - | - | - | - | - |
23W23 | 27.25 | -0.9 | -3.2% | -1.43 | | - | - | - | - | - | - |
23W22 | 28.15 | -0.25 | -0.88% | -1.32 | | - | - | - | - | - | - |
23W21 | 28.4 | -1.8 | -5.96% | -1.22 | | - | - | - | - | - | - |
23W20 | 30.2 | +1.2 | +4.14% | -1.11 | | - | - | - | - | - | - |
23W19 | 29 | -2.65 | -8.37% | -1 | | - | - | - | - | - | - |
23W18 | 31.65 | -1.45 | -4.38% | -0.89 | | - | - | - | - | - | - |
23W17 | 33.1 | +1.1 | +3.44% | -0.79 | | - | - | - | - | - | - |
23W16 | 32 | +0.65 | +2.07% | -0.68 | | - | - | - | - | - | - |
23W15 | 31.35 | +2.8 | +9.81% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 28.55 | -1.15 | -3.87% | -0.46 | | - | - | - | - | - | - |
23W13 | 29.7 | +0.9 | +3.12% | -0.35 | | - | - | - | - | - | - |
23W12 | 28.8 | +4 | +16.1% | -0.25 | | - | - | - | - | - | - |
23W11 | 24.8 | +1.2 | +5.08% | -0.14 | | - | - | - | - | - | - |
23W10 | 23.6 | +1.05 | +4.66% | -0.03 | | - | - | - | - | - | - |
23W09 | 22.55 | +2.55 | +12.8% | 0.08 | 291.9 | 0.039 | 0.494 | 0.95 | 1.406 | 1.862 | 2.318 |
23W08 | 20 | +0.25 | +1.27% | 0.19 | 108 | 0.093 | 1.185 | 2.277 | 3.369 | 4.461 | 5.553 |
23W07 | 19.75 | +0.75 | +3.95% | 0.29 | 67.42 | 0.146 | 1.875 | 3.603 | 5.332 | 7.06 | 8.788 |
23W06 | 19 | 0 | 0% | 0.4 | 47.41 | 0.2 | 2.565 | 4.93 | 7.294 | 9.659 | 12.02 |
23W05 | 19 | +0.75 | +4.11% | 0.51 | 37.36 | 0.254 | 3.255 | 6.256 | 9.257 | 12.26 | 15.26 |
23W03 | 18.25 | -0.15 | -0.82% | 0.62 | 29.6 | 0.308 | 3.945 | 7.583 | 11.22 | 14.86 | 18.49 |
23W02 | 18.4 | -0.8 | -4.17% | 0.72 | 25.4 | 0.362 | 4.636 | 8.909 | 13.18 | 17.46 | 21.73 |
23W01 | 19.2 | +0.1 | +0.52% | 0.83 | 23.07 | 0.416 | 5.326 | 10.24 | 15.15 | 20.05 | 24.96 |
22W53 | 19.1 | +0.2 | +1.06% | 0.94 | 20.32 | 0.47 | 6.016 | 11.56 | 17.11 | 22.65 | 28.2 |
22W52 | 18.9 | -0.85 | -4.3% | 0.95 | 19.89 | 0.475 | 6.082 | 11.69 | 17.3 | 22.9 | 28.51 |
22W51 | 19.75 | +0.45 | +2.33% | 0.96 | 20.56 | 0.48 | 6.149 | 11.82 | 17.49 | 23.15 | 28.82 |
22W50 | 19.3 | -0.7 | -3.5% | 0.97 | 19.87 | 0.486 | 6.215 | 11.95 | 17.68 | 23.4 | 29.13 |
22W49 | 20 | +0.7 | +3.63% | 0.98 | 20.38 | 0.491 | 6.282 | 12.07 | 17.86 | 23.66 | 29.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 19.3 | -0.25 | -1.28% | 0.99 | 19.46 | 0.496 | 6.348 | 12.2 | 18.05 | 23.91 | 29.76 |
22W47 | 19.55 | +0.6 | +3.17% | 1 | 19.5 | 0.501 | 6.415 | 12.33 | 18.24 | 24.16 | 30.07 |
22W46 | 18.95 | +1.3 | +7.37% | 1.01 | 18.71 | 0.506 | 6.481 | 12.46 | 18.43 | 24.41 | 30.38 |
22W45 | 17.65 | +1 | +6.01% | 1.02 | 17.25 | 0.512 | 6.548 | 12.58 | 18.62 | 24.66 | 30.69 |
22W44 | 16.65 | -0.2 | -1.19% | 1.03 | 16.11 | 0.517 | 6.614 | 12.71 | 18.81 | 24.91 | 31 |
22W43 | 16.85 | -0.85 | -4.8% | 1.04 | 16.14 | 0.522 | 6.681 | 12.84 | 19 | 25.16 | 31.32 |
22W42 | 17.7 | -2.3 | -11.5% | 1.05 | 16.79 | 0.527 | 6.747 | 12.97 | 19.19 | 25.41 | 31.63 |
22W41 | 20 | +1.15 | +6.1% | 1.06 | 18.79 | 0.532 | 6.814 | 13.09 | 19.38 | 25.66 | 31.94 |
22W40 | 18.85 | -1.9 | -9.16% | 1.08 | 17.53 | 0.538 | 6.88 | 13.22 | 19.56 | 25.91 | 32.25 |
22W39 | 20.75 | -1.2 | -5.47% | 1.09 | 19.12 | 0.543 | 6.946 | 13.35 | 19.75 | 26.16 | 32.56 |
22W38 | 21.95 | +2.45 | +12.6% | 1.1 | 20.03 | 0.548 | 7.013 | 13.48 | 19.94 | 26.41 | 32.87 |
22W37 | 19.5 | -0.5 | -2.5% | 1.11 | 17.63 | 0.553 | 7.079 | 13.61 | 20.13 | 26.66 | 33.18 |
22W36 | 20 | -1.5 | -6.98% | 1.12 | 17.91 | 0.558 | 7.146 | 13.73 | 20.32 | 26.91 | 33.5 |
22W35 | 21.5 | -1.15 | -5.08% | 1.13 | 19.08 | 0.563 | 7.212 | 13.86 | 20.51 | 27.16 | 33.81 |
22W34 | 22.65 | +1.7 | +8.11% | 1.14 | 19.92 | 0.569 | 7.279 | 13.99 | 20.7 | 27.41 | 34.12 |
22W33 | 20.95 | +3.75 | +21.8% | 1.15 | 18.25 | 0.574 | 7.345 | 14.12 | 20.89 | 27.66 | 34.43 |
22W32 | 17.2 | +0.2 | +1.18% | 1.16 | 14.85 | 0.579 | 7.412 | 14.24 | 21.08 | 27.91 | 34.74 |
22W31 | 17 | -0.25 | -1.45% | 1.17 | 14.55 | 0.584 | 7.478 | 14.37 | 21.27 | 28.16 | 35.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 17.25 | +0.1 | +0.58% | 1.18 | 14.63 | 0.589 | 7.545 | 14.5 | 21.46 | 28.41 | 35.37 |
22W29 | 17.15 | +0.35 | +2.08% | 1.19 | 14.42 | 0.595 | 7.611 | 14.63 | 21.64 | 28.66 | 35.68 |
22W28 | 16.8 | +0.65 | +4.02% | 1.2 | 14 | 0.6 | 7.678 | 14.76 | 21.83 | 28.91 | 35.99 |
22W27 | 16.15 | -0.95 | -5.56% | 1.21 | 13.35 | 0.605 | 7.744 | 14.88 | 22.02 | 29.16 | 36.3 |
22W26 | 17.1 | -0.3 | -1.72% | 1.22 | 14.01 | 0.61 | 7.81 | 15.01 | 22.21 | 29.41 | 36.61 |
22W25 | 17.4 | +0.2 | +1.16% | 1.23 | 14.14 | 0.615 | 7.877 | 15.14 | 22.4 | 29.66 | 36.92 |
22W24 | 17.2 | 0 | 0% | 1.24 | 13.86 | 0.621 | 7.943 | 15.27 | 22.59 | 29.91 | 37.23 |
22W23 | 17.2 | +0.05 | +0.29% | 1.25 | 13.74 | 0.626 | 8.01 | 15.39 | 22.78 | 30.16 | 37.55 |
22W22 | 17.15 | +0.4 | +2.39% | 1.26 | 13.59 | 0.631 | 8.076 | 15.52 | 22.97 | 30.41 | 37.86 |
22W21 | 16.75 | +0.35 | +2.13% | 1.27 | 13.17 | 0.636 | 8.143 | 15.65 | 23.16 | 30.66 | 38.17 |
22W20 | 16.4 | -0.4 | -2.38% | 1.28 | 12.79 | 0.641 | 8.209 | 15.78 | 23.34 | 30.91 | 38.48 |
22W19 | 16.8 | -0.1 | -0.59% | 1.29 | 12.99 | 0.647 | 8.276 | 15.9 | 23.53 | 31.16 | 38.79 |
22W18 | 16.9 | -1 | -5.59% | 1.3 | 12.97 | 0.652 | 8.342 | 16.03 | 23.72 | 31.41 | 39.1 |
22W17 | 17.9 | -0.05 | -0.28% | 1.31 | 13.62 | 0.657 | 8.409 | 16.16 | 23.91 | 31.66 | 39.42 |
22W16 | 17.95 | -0.2 | -1.1% | 1.32 | 13.56 | 0.662 | 8.475 | 16.29 | 24.1 | 31.91 | 39.73 |
22W15 | 18.15 | -0.1 | -0.55% | 1.33 | 13.6 | 0.667 | 8.542 | 16.42 | 24.29 | 32.16 | 40.04 |
22W14 | 18.25 | -0.05 | -0.27% | 1.34 | 13.57 | 0.672 | 8.608 | 16.54 | 24.48 | 32.41 | 40.35 |
22W13 | 18.3 | +0.15 | +0.83% | 1.36 | 13.5 | 0.678 | 8.674 | 16.67 | 24.67 | 32.66 | 40.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 18.15 | +0.05 | +0.28% | 1.37 | 13.29 | 0.683 | 8.741 | 16.8 | 24.86 | 32.92 | 40.97 |
22W11 | 18.1 | -0.6 | -3.21% | 1.38 | 13.15 | 0.688 | 8.807 | 16.93 | 25.05 | 33.17 | 41.28 |
22W10 | 18.7 | 0 | 0% | 1.39 | 13.49 | 0.693 | 8.874 | 17.05 | 25.24 | 33.42 | 41.6 |
22W09 | 18.7 | -0.4 | -2.09% | 1.4 | 13.39 | 0.698 | 8.94 | 17.18 | 25.42 | 33.67 | 41.91 |
22W08 | 19.1 | +0.1 | +0.53% | 1.41 | 13.57 | 0.704 | 9.007 | 17.31 | 25.61 | 33.92 | 42.22 |
22W07 | 19 | +0.85 | +4.68% | 1.42 | 13.4 | 0.709 | 9.073 | 17.44 | 25.8 | 34.17 | 42.53 |
22W05 | 18.15 | -0.55 | -2.94% | 1.43 | 12.71 | 0.714 | 9.14 | 17.57 | 25.99 | 34.42 | 42.84 |
22W04 | 18.7 | +0.05 | +0.27% | 1.44 | 13 | 0.719 | 9.206 | 17.69 | 26.18 | 34.67 | 43.15 |
22W03 | 18.65 | -1.35 | -6.75% | 1.45 | 12.87 | 0.724 | 9.273 | 17.82 | 26.37 | 34.92 | 43.47 |
22W02 | 20 | -1 | -4.76% | 1.46 | 13.71 | 0.73 | 9.339 | 17.95 | 26.56 | 35.17 | 43.78 |
22W01 | 21 | -0.15 | -0.71% | 1.47 | 14.29 | 0.735 | 9.406 | 18.08 | 26.75 | 35.42 | 44.09 |
21W52 | 21.15 | +1.5 | +7.63% | 1.48 | 14.29 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
21W51 | 19.65 | -0.05 | -0.25% | 1.44 | 13.6 | 0.722 | 9.247 | 17.77 | 26.3 | 34.82 | 43.35 |
21W50 | 19.7 | +0.1 | +0.51% | 1.41 | 13.97 | 0.705 | 9.023 | 17.34 | 25.66 | 33.98 | 42.29 |
21W49 | 19.6 | -0.6 | -2.97% | 1.37 | 14.26 | 0.687 | 8.798 | 16.91 | 25.02 | 33.13 | 41.24 |
21W48 | 20.2 | -1.95 | -8.8% | 1.34 | 15.08 | 0.67 | 8.573 | 16.48 | 24.38 | 32.28 | 40.19 |
21W47 | 22.15 | +0.55 | +2.55% | 1.3 | 16.98 | 0.652 | 8.349 | 16.05 | 23.74 | 31.44 | 39.14 |
21W46 | 21.6 | -0.9 | -4% | 1.27 | 17.02 | 0.635 | 8.124 | 15.61 | 23.1 | 30.59 | 38.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 22.5 | +0.05 | +0.22% | 1.23 | 18.23 | 0.617 | 7.9 | 15.18 | 22.46 | 29.75 | 37.03 |
21W44 | 22.45 | +2.45 | +12.2% | 1.2 | 18.72 | 0.6 | 7.675 | 14.75 | 21.83 | 28.9 | 35.98 |
21W43 | 20 | -0.7 | -3.38% | 1.16 | 17.18 | 0.582 | 7.45 | 14.32 | 21.19 | 28.06 | 34.92 |
21W42 | 20.7 | +1.7 | +8.95% | 1.13 | 18.33 | 0.565 | 7.226 | 13.89 | 20.55 | 27.21 | 33.87 |
21W41 | 19 | -0.45 | -2.31% | 1.09 | 17.37 | 0.547 | 7.001 | 13.46 | 19.91 | 26.36 | 32.82 |
21W40 | 19.45 | -1.6 | -7.6% | 1.06 | 18.37 | 0.529 | 6.776 | 13.02 | 19.27 | 25.52 | 31.76 |
21W39 | 21.05 | -1.3 | -5.82% | 1.02 | 20.56 | 0.512 | 6.552 | 12.59 | 18.63 | 24.67 | 30.71 |
21W38 | 22.35 | +0.9 | +4.2% | 0.99 | 22.61 | 0.494 | 6.327 | 12.16 | 17.99 | 23.83 | 29.66 |
21W37 | 21.45 | +0.55 | +2.63% | 0.95 | 22.5 | 0.477 | 6.103 | 11.73 | 17.35 | 22.98 | 28.61 |
21W36 | 20.9 | +4.7 | +29% | 0.92 | 22.76 | 0.459 | 5.878 | 11.3 | 16.72 | 22.13 | 27.55 |
21W35 | 16.2 | +0.5 | +3.18% | 0.88 | 18.34 | 0.442 | 5.653 | 10.86 | 16.08 | 21.29 | 26.5 |
21W34 | 15.7 | -0.25 | -1.57% | 0.85 | 18.51 | 0.424 | 5.429 | 10.43 | 15.44 | 20.44 | 25.45 |
21W33 | 15.95 | -0.05 | -0.31% | 0.81 | 19.62 | 0.407 | 5.204 | 10 | 14.8 | 19.6 | 24.39 |
21W32 | 16 | -0.05 | -0.31% | 0.78 | 20.56 | 0.389 | 4.979 | 9.57 | 14.16 | 18.75 | 23.34 |
21W31 | 16.05 | +0.15 | +0.94% | 0.74 | 21.6 | 0.371 | 4.755 | 9.138 | 13.52 | 17.9 | 22.29 |
21W30 | 15.9 | 0 | 0% | 0.71 | 22.46 | 0.354 | 4.53 | 8.706 | 12.88 | 17.06 | 21.24 |
21W29 | 15.9 | -0.3 | -1.85% | 0.67 | 23.63 | 0.336 | 4.306 | 8.275 | 12.24 | 16.21 | 20.18 |
21W28 | 16.2 | 0 | 0% | 0.64 | 25.41 | 0.319 | 4.081 | 7.843 | 11.61 | 15.37 | 19.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 16.2 | +0.05 | +0.31% | 0.6 | 26.89 | 0.301 | 3.856 | 7.411 | 10.97 | 14.52 | 18.08 |
21W26 | 16.15 | -0.1 | -0.62% | 0.57 | 28.46 | 0.284 | 3.632 | 6.98 | 10.33 | 13.68 | 17.02 |
21W25 | 16.25 | -0.15 | -0.91% | 0.53 | 30.52 | 0.266 | 3.407 | 6.548 | 9.689 | 12.83 | 15.97 |
21W24 | 16.4 | -0.15 | -0.91% | 0.5 | 32.98 | 0.249 | 3.182 | 6.116 | 9.05 | 11.98 | 14.92 |
21W23 | 16.55 | -0.3 | -1.78% | 0.46 | 35.81 | 0.231 | 2.958 | 5.685 | 8.411 | 11.14 | 13.86 |
21W22 | 16.85 | +1.75 | +11.6% | 0.43 | 39.46 | 0.214 | 2.733 | 5.253 | 7.772 | 10.29 | 12.81 |
21W21 | 15.1 | +0.3 | +2.03% | 0.39 | 38.52 | 0.196 | 2.509 | 4.821 | 7.134 | 9.446 | 11.76 |
21W20 | 14.8 | -2.15 | -12.7% | 0.36 | 41.47 | 0.178 | 2.284 | 4.389 | 6.495 | 8.6 | 10.71 |
21W19 | 16.95 | +0.05 | +0.3% | 0.32 | 52.68 | 0.161 | 2.059 | 3.958 | 5.856 | 7.755 | 9.653 |
21W18 | 16.9 | -0.3 | -1.74% | 0.29 | 58.95 | 0.143 | 1.835 | 3.526 | 5.217 | 6.909 | 8.6 |
21W17 | 17.2 | +0.1 | +0.58% | 0.25 | 68.37 | 0.126 | 1.61 | 3.094 | 4.579 | 6.063 | 7.547 |
21W16 | 17.1 | -0.5 | -2.84% | 0.22 | 78.99 | 0.108 | 1.385 | 2.663 | 3.94 | 5.217 | 6.494 |
21W15 | 17.6 | +2.15 | +13.9% | 0.18 | 97.04 | 0.091 | 1.161 | 2.231 | 3.301 | 4.371 | 5.441 |
21W14 | 15.45 | +0.05 | +0.32% | 0.15 | 105.6 | 0.073 | 0.936 | 1.799 | 2.662 | 3.525 | 4.388 |
21W13 | 15.4 | -0.15 | -0.96% | 0.11 | 138.5 | 0.056 | 0.712 | 1.367 | 2.023 | 2.679 | 3.335 |
21W12 | 15.55 | +0.5 | +3.32% | 0.08 | 204.4 | 0.038 | 0.487 | 0.936 | 1.385 | 1.833 | 2.282 |
21W11 | 15.05 | -0.05 | -0.33% | 0.04 | 367.2 | 0.02 | 0.262 | 0.504 | 0.746 | 0.988 | 1.229 |
21W10 | 15.1 | +0.15 | +1% | 0.01 | 2567 | 0.003 | 0.038 | 0.072 | 0.107 | 0.142 | 0.176 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 14.95 | +0.1 | +0.67% | -0.03 | | - | - | - | - | - | - |
21W08 | 14.85 | +0.3 | +2.06% | -0.06 | | - | - | - | - | - | - |
21W06 | 14.55 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
21W05 | 14.55 | -0.35 | -2.35% | -0.13 | | - | - | - | - | - | - |
21W04 | 14.9 | -0.5 | -3.25% | -0.17 | | - | - | - | - | - | - |
21W03 | 15.4 | -0.1 | -0.65% | -0.2 | | - | - | - | - | - | - |
21W02 | 15.5 | -0.55 | -3.43% | -0.24 | | - | - | - | - | - | - |
21W01 | 16.05 | +1.2 | +8.08% | -0.27 | | - | - | - | - | - | - |
20W52 | 14.85 | +0.05 | +0.34% | -0.31 | | - | - | - | - | - | - |
20W51 | 14.8 | -0.1 | -0.67% | -0.29 | | - | - | - | - | - | - |
20W50 | 14.9 | -0.3 | -1.97% | -0.28 | | - | - | - | - | - | - |
20W49 | 15.2 | -0.1 | -0.65% | -0.26 | | - | - | - | - | - | - |
20W48 | 15.3 | +0.1 | +0.66% | -0.24 | | - | - | - | - | - | - |
20W47 | 15.2 | +0.25 | +1.67% | -0.23 | | - | - | - | - | - | - |
20W46 | 14.95 | +0.1 | +0.67% | -0.21 | | - | - | - | - | - | - |
20W45 | 14.85 | +0.25 | +1.71% | -0.19 | | - | - | - | - | - | - |
20W44 | 14.6 | -0.35 | -2.34% | -0.18 | | - | - | - | - | - | - |
20W43 | 14.95 | +0.05 | +0.34% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 14.9 | -0.2 | -1.32% | -0.14 | | - | - | - | - | - | - |
20W41 | 15.1 | +0.25 | +1.68% | -0.13 | | - | - | - | - | - | - |
20W40 | 14.85 | +0.05 | +0.34% | -0.11 | | - | - | - | - | - | - |
20W39 | 14.8 | -0.4 | -2.63% | -0.09 | | - | - | - | - | - | - |
20W38 | 15.2 | +0.15 | +1% | -0.08 | | - | - | - | - | - | - |
20W37 | 15.05 | +0.05 | +0.33% | -0.06 | | - | - | - | - | - | - |
20W36 | 15 | +0.2 | +1.35% | -0.04 | | - | - | - | - | - | - |
20W35 | 14.8 | +0.1 | +0.68% | -0.03 | | - | - | - | - | - | - |
20W34 | 14.7 | -0.3 | -2% | -0.01 | | - | - | - | - | - | - |
20W33 | 15 | -0.35 | -2.28% | 0.01 | 1902 | 0.004 | 0.05 | 0.097 | 0.143 | 0.19 | 0.237 |
20W32 | 15.35 | +0.35 | +2.33% | 0.02 | 623.6 | 0.012 | 0.158 | 0.303 | 0.448 | 0.593 | 0.738 |
20W31 | 15 | 0 | 0% | 0.04 | 362.8 | 0.021 | 0.265 | 0.509 | 0.752 | 0.996 | 1.24 |
20W30 | 15 | -0.05 | -0.33% | 0.06 | 258.3 | 0.029 | 0.372 | 0.714 | 1.057 | 1.4 | 1.742 |
20W29 | 15.05 | -0.4 | -2.59% | 0.07 | 201.2 | 0.037 | 0.479 | 0.92 | 1.361 | 1.803 | 2.244 |
20W28 | 15.45 | -0.1 | -0.64% | 0.09 | 168.8 | 0.046 | 0.586 | 1.126 | 1.666 | 2.206 | 2.746 |
20W27 | 15.55 | +1.05 | +7.24% | 0.11 | 143.6 | 0.054 | 0.693 | 1.332 | 1.971 | 2.609 | 3.248 |
20W26 | 14.5 | +0.1 | +0.69% | 0.12 | 116 | 0.062 | 0.8 | 1.537 | 2.275 | 3.012 | 3.75 |
20W25 | 14.4 | +0.6 | +4.35% | 0.14 | 101.6 | 0.071 | 0.907 | 1.743 | 2.579 | 3.416 | 4.252 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 13.8 | -0.5 | -3.5% | 0.16 | 87.09 | 0.079 | 1.014 | 1.949 | 2.884 | 3.819 | 4.754 |
20W23 | 14.3 | +0.35 | +2.51% | 0.18 | 81.62 | 0.088 | 1.121 | 2.155 | 3.188 | 4.222 | 5.256 |
20W22 | 13.95 | +0.35 | +2.57% | 0.19 | 72.69 | 0.096 | 1.228 | 2.361 | 3.493 | 4.625 | 5.758 |
20W21 | 13.6 | -0.25 | -1.81% | 0.21 | 65.18 | 0.104 | 1.335 | 2.566 | 3.797 | 5.029 | 6.26 |
20W20 | 13.85 | -0.2 | -1.42% | 0.23 | 61.45 | 0.113 | 1.442 | 2.772 | 4.102 | 5.432 | 6.762 |
20W19 | 14.05 | +0.95 | +7.25% | 0.24 | 58.03 | 0.121 | 1.55 | 2.978 | 4.406 | 5.835 | 7.263 |
20W18 | 13.1 | 0 | 0% | 0.26 | 50.61 | 0.129 | 1.657 | 3.184 | 4.711 | 6.238 | 7.765 |
20W17 | 13.1 | -0.35 | -2.6% | 0.28 | 47.54 | 0.138 | 1.764 | 3.39 | 5.015 | 6.641 | 8.267 |
20W16 | 13.45 | +1.1 | +8.91% | 0.29 | 46.01 | 0.146 | 1.871 | 3.595 | 5.32 | 7.045 | 8.769 |
20W15 | 12.35 | +1 | +8.81% | 0.31 | 39.96 | 0.155 | 1.978 | 3.801 | 5.625 | 7.448 | 9.271 |
20W14 | 11.35 | -0.2 | -1.73% | 0.33 | 34.84 | 0.163 | 2.085 | 4.007 | 5.929 | 7.851 | 9.773 |
20W13 | 11.55 | +0.8 | +7.44% | 0.34 | 33.72 | 0.171 | 2.192 | 4.213 | 6.234 | 8.254 | 10.28 |
20W12 | 10.75 | -2.55 | -19.2% | 0.36 | 29.93 | 0.18 | 2.299 | 4.419 | 6.538 | 8.657 | 10.78 |
20W11 | 13.3 | -2.15 | -13.9% | 0.38 | 35.38 | 0.188 | 2.406 | 4.624 | 6.842 | 9.061 | 11.28 |
20W10 | 15.45 | +0.05 | +0.32% | 0.39 | 39.34 | 0.196 | 2.513 | 4.83 | 7.147 | 9.464 | 11.78 |
20W09 | 15.4 | +0.3 | +1.99% | 0.41 | 37.61 | 0.205 | 2.62 | 5.036 | 7.452 | 9.867 | 12.28 |
20W08 | 15.1 | +0.4 | +2.72% | 0.43 | 35.43 | 0.213 | 2.727 | 5.242 | 7.756 | 10.27 | 12.78 |
20W07 | 14.7 | -0.05 | -0.34% | 0.44 | 33.19 | 0.221 | 2.834 | 5.447 | 8.061 | 10.67 | 13.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 14.75 | -0.4 | -2.64% | 0.46 | 32.09 | 0.23 | 2.942 | 5.653 | 8.365 | 11.08 | 13.79 |
20W05 | 15.15 | -0.95 | -5.9% | 0.48 | 31.8 | 0.238 | 3.049 | 5.859 | 8.67 | 11.48 | 14.29 |
20W04 | 16.1 | -0.1 | -0.62% | 0.49 | 32.65 | 0.247 | 3.156 | 6.065 | 8.974 | 11.88 | 14.79 |
20W03 | 16.2 | 0 | 0% | 0.51 | 31.78 | 0.255 | 3.263 | 6.271 | 9.279 | 12.29 | 15.29 |
20W02 | 16.2 | 0 | 0% | 0.53 | 30.77 | 0.263 | 3.37 | 6.476 | 9.583 | 12.69 | 15.8 |
20W01 | 16.2 | -0.3 | -1.82% | 0.54 | 29.82 | 0.272 | 3.477 | 6.682 | 9.888 | 13.09 | 16.3 |
19W52 | 16.5 | +0.3 | +1.85% | 0.56 | 29.46 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W51 | 16.2 | +0.15 | +0.93% | 0.56 | 28.93 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W50 | 16.05 | -0.45 | -2.73% | 0.56 | 28.66 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W49 | 16.5 | -0.3 | -1.79% | 0.56 | 29.46 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W48 | 16.8 | +0.3 | +1.82% | 0.56 | 30 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W47 | 16.5 | -0.3 | -1.79% | 0.56 | 29.46 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W46 | 16.8 | -0.8 | -4.55% | 0.56 | 30 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W45 | 17.6 | +0.2 | +1.15% | 0.56 | 31.43 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W44 | 17.4 | -0.5 | -2.79% | 0.56 | 31.07 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W43 | 17.9 | +0.1 | +0.56% | 0.56 | 31.96 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W42 | 17.8 | +0.05 | +0.28% | 0.56 | 31.79 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W41 | 17.75 | -0.9 | -4.83% | 0.56 | 31.7 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 18.65 | -0.35 | -1.84% | 0.56 | 33.3 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W39 | 19 | +1.05 | +5.85% | 0.56 | 33.93 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W38 | 17.95 | +0.15 | +0.84% | 0.56 | 32.05 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W37 | 17.8 | +0.15 | +0.85% | 0.56 | 31.79 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W36 | 17.65 | +0.5 | +2.92% | 0.56 | 31.52 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W35 | 17.15 | -0.6 | -3.38% | 0.56 | 30.62 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W34 | 17.75 | +1.65 | +10.2% | 0.56 | 31.7 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W33 | 16.1 | +0.85 | +5.57% | 0.56 | 28.75 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W32 | 15.25 | -0.1 | -0.65% | 0.56 | 27.23 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W31 | 15.35 | +0.05 | +0.33% | 0.56 | 27.41 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W30 | 15.3 | -0.15 | -0.97% | 0.56 | 27.32 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W29 | 15.45 | -0.25 | -1.59% | 0.56 | 27.59 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W28 | 15.7 | -0.3 | -1.88% | 0.56 | 28.04 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W27 | 16 | +1.7 | +11.9% | 0.56 | 28.57 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W26 | 14.3 | -0.15 | -1.04% | 0.56 | 25.54 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W25 | 14.45 | -0.05 | -0.34% | 0.56 | 25.8 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W24 | 14.5 | -0.1 | -0.68% | 0.56 | 25.89 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W23 | 14.6 | -0.2 | -1.35% | 0.56 | 26.07 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 14.8 | +0.05 | +0.34% | 0.56 | 26.43 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W21 | 14.75 | 0 | 0% | 0.56 | 26.34 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W20 | 14.75 | -0.85 | -5.45% | 0.56 | 26.34 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W19 | 15.6 | -0.55 | -3.41% | 0.56 | 27.86 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W18 | 16.15 | -0.1 | -0.62% | 0.56 | 28.84 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
19W17 | 16.25 | -0.1 | -0.61% | 0.56 | 29.02 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |