(4764) 雙鍵本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W18	34	0	0%	-1		-	-	-	-	-	-
24W17	34	+0.2	+0.59%	-1		-	-	-	-	-	-
24W16	33.8	-0.3	-0.88%	-1		-	-	-	-	-	-
24W15	34.1	+0.6	+1.79%	-1		-	-	-	-	-	-
24W14	33.5	-1.25	-3.6%	-1		-	-	-	-	-	-
24W13	34.75	-3.15	-8.31%	-1		-	-	-	-	-	-
24W12	37.9	-1.9	-4.77%	-1		-	-	-	-	-	-
24W11	39.8	-0.65	-1.61%	-1		-	-	-	-	-	-
24W10	40.45	+0.25	+0.62%	-1		-	-	-	-	-	-
24W09	40.2	+0.95	+2.42%	-1		-	-	-	-	-	-
24W08	39.25	-0.35	-0.88%	-1		-	-	-	-	-	-
24W07	39.6	+0.95	+2.46%	-1		-	-	-	-	-	-
24W06	38.65	-0.45	-1.15%	-1		-	-	-	-	-	-
24W05	39.1	+0.2	+0.51%	-1		-	-	-	-	-	-
24W04	38.9	0	0%	-1		-	-	-	-	-	-
24W03	38.9	-1.75	-4.31%	-1		-	-	-	-	-	-
24W02	40.65	-0.1	-0.25%	-1		-	-	-	-	-	-
24W01	40.75	-0.75	-1.81%	-1		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W52	41.5	+1	+2.47%	-1		-	-	-	-	-	-
23W51	40.5	-0.15	-0.37%	-0.97		-	-	-	-	-	-
23W50	40.65	-0.55	-1.33%	-0.93		-	-	-	-	-	-
23W49	41.2	+0.2	+0.49%	-0.9		-	-	-	-	-	-
23W48	41	+0.65	+1.61%	-0.87		-	-	-	-	-	-
23W47	40.35	-0.15	-0.37%	-0.83		-	-	-	-	-	-
23W46	40.5	-1.4	-3.34%	-0.8		-	-	-	-	-	-
23W45	41.9	+1	+2.44%	-0.77		-	-	-	-	-	-
23W44	40.9	-1.5	-3.54%	-0.73		-	-	-	-	-	-
23W43	42.4	-0.4	-0.93%	-0.7		-	-	-	-	-	-
23W42	42.8	-0.5	-1.15%	-0.66		-	-	-	-	-	-
23W41	43.3	-0.05	-0.12%	-0.63		-	-	-	-	-	-
23W40	43.35	-0.15	-0.34%	-0.6		-	-	-	-	-	-
23W39	43.5	-0.5	-1.14%	-0.56		-	-	-	-	-	-
23W38	44	-0.45	-1.01%	-0.53		-	-	-	-	-	-
23W37	44.45	-0.5	-1.11%	-0.5		-	-	-	-	-	-
23W36	44.95	-0.55	-1.21%	-0.46		-	-	-	-	-	-
23W35	45.5	-0.3	-0.66%	-0.43		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W34	45.8	-0.3	-0.65%	-0.4		-	-	-	-	-	-
23W33	46.1	-0.15	-0.32%	-0.36		-	-	-	-	-	-
23W32	46.25	-1.05	-2.22%	-0.33		-	-	-	-	-	-
23W31	47.3	+0.75	+1.61%	-0.3		-	-	-	-	-	-
23W30	46.55	-1.45	-3.02%	-0.26		-	-	-	-	-	-
23W29	48	-0.05	-0.1%	-0.23		-	-	-	-	-	-
23W28	48.05	-0.05	-0.1%	-0.2		-	-	-	-	-	-
23W27	48.1	-1.55	-3.12%	-0.16		-	-	-	-	-	-
23W26	49.65	-2.35	-4.52%	-0.13		-	-	-	-	-	-
23W25	52	+3	+6.12%	-0.09		-	-	-	-	-	-
23W24	49	-1.3	-2.58%	-0.06		-	-	-	-	-	-
23W23	50.3	+0.35	+0.7%	-0.03		-	-	-	-	-	-
23W22	49.95	-0.35	-0.7%	0.01	8492	0.071	0.092	0.113	0.134	0.155	0.176
23W21	50.3	-0.5	-0.98%	0.04	1276	0.473	0.615	0.757	0.899	1.04	1.182
23W20	50.8	+1.3	+2.63%	0.07	696.4	0.875	1.138	1.4	1.663	1.926	2.188
23W19	49.5	-1.5	-2.94%	0.11	464.9	1.278	1.661	2.044	2.428	2.811	3.194
23W18	51	-0.2	-0.39%	0.14	364.3	1.68	2.184	2.688	3.192	3.696	4.2
23W17	51.2	+0.2	+0.39%	0.17	295	2.082	2.707	3.332	3.956	4.581	5.206
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W16	51	-2	-3.77%	0.21	246.3	2.485	3.23	3.976	4.721	5.466	6.212
23W15	53	-1	-1.85%	0.24	220.3	2.887	3.753	4.619	5.485	6.352	7.218
23W14	54	0	0%	0.27	197	3.289	4.276	5.263	6.25	7.237	8.224
23W13	54	+0.5	+0.93%	0.31	175.5	3.692	4.799	5.907	7.014	8.122	9.229
23W12	53.5	+0.9	+1.71%	0.34	156.8	4.094	5.322	6.551	7.779	9.007	10.24
23W11	52.6	-1.8	-3.31%	0.37	140.4	4.496	5.845	7.194	8.543	9.892	11.24
23W10	54.4	-0.7	-1.27%	0.41	133.3	4.899	6.368	7.838	9.308	10.78	12.25
23W09	55.1	-1.7	-2.99%	0.44	124.7	5.301	6.892	8.482	10.07	11.66	13.25
23W08	56.8	+5.5	+10.7%	0.48	119.5	5.704	7.415	9.126	10.84	12.55	14.26
23W07	51.3	-0.7	-1.35%	0.51	100.8	6.106	7.938	9.769	11.6	13.43	15.26
23W06	52	-0.7	-1.33%	0.54	95.88	6.508	8.461	10.41	12.37	14.32	16.27
23W05	52.7	+0.2	+0.38%	0.58	91.51	6.911	8.984	11.06	13.13	15.2	17.28
23W03	52.5	+0.2	+0.38%	0.61	86.15	7.313	9.507	11.7	13.89	16.09	18.28
23W02	52.3	-0.5	-0.95%	0.64	81.34	7.715	10.03	12.34	14.66	16.97	19.29
23W01	52.8	+0.8	+1.54%	0.68	78.05	8.118	10.55	12.99	15.42	17.86	20.29
22W53	52	+1.7	+3.38%	0.71	73.24	8.52	11.08	13.63	16.19	18.74	21.3
22W52	50.3	-0.5	-0.98%	0.72	69.69	8.661	11.26	13.86	16.46	19.05	21.65
22W51	50.8	-1.4	-2.68%	0.73	69.26	8.802	11.44	14.08	16.72	19.36	22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W50	52.2	-1.4	-2.61%	0.75	70.05	8.942	11.62	14.31	16.99	19.67	22.36
22W49	53.6	+4.3	+8.72%	0.76	70.81	9.083	11.81	14.53	17.26	19.98	22.71
22W48	49.3	+0.45	+0.92%	0.77	64.14	9.224	11.99	14.76	17.53	20.29	23.06
22W47	48.85	-0.05	-0.1%	0.78	62.6	9.365	12.17	14.98	17.79	20.6	23.41
22W46	48.9	-0.55	-1.11%	0.79	61.73	9.505	12.36	15.21	18.06	20.91	23.76
22W45	49.45	0	0%	0.8	61.52	9.646	12.54	15.43	18.33	21.22	24.12
22W44	49.45	0	0%	0.82	60.63	9.787	12.72	15.66	18.6	21.53	24.47
22W43	49.45	+0.95	+1.96%	0.83	59.77	9.928	12.91	15.88	18.86	21.84	24.82
22W42	48.5	-1.4	-2.81%	0.84	57.8	10.07	13.09	16.11	19.13	22.15	25.17
22W41	49.9	+0.1	+0.2%	0.85	58.65	10.21	13.27	16.33	19.4	22.46	25.52
22W40	49.8	-2.2	-4.23%	0.86	57.74	10.35	13.46	16.56	19.67	22.77	25.88
22W39	52	-0.1	-0.19%	0.87	59.48	10.49	13.64	16.79	19.93	23.08	26.23
22W38	52.1	-0.7	-1.33%	0.89	58.81	10.63	13.82	17.01	20.2	23.39	26.58
22W37	52.8	-0.5	-0.94%	0.9	58.82	10.77	14	17.24	20.47	23.7	26.93
22W36	53.3	-0.6	-1.11%	0.91	58.61	10.91	14.19	17.46	20.73	24.01	27.28
22W35	53.9	-0.1	-0.19%	0.92	58.51	11.05	14.37	17.69	21	24.32	27.63
22W34	54	-0.9	-1.64%	0.93	57.88	11.19	14.55	17.91	21.27	24.63	27.99
22W33	54.9	+0.7	+1.29%	0.94	58.12	11.34	14.74	18.14	21.54	24.94	28.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W32	54.2	-0.1	-0.18%	0.96	56.67	11.48	14.92	18.36	21.8	25.25	28.69
22W31	54.3	+0.3	+0.56%	0.97	56.09	11.62	15.1	18.59	22.07	25.56	29.04
22W30	54	-1.2	-2.17%	0.98	55.11	11.76	15.28	18.81	22.34	25.87	29.39
22W29	55.2	-1	-1.78%	0.99	55.67	11.9	15.47	19.04	22.61	26.18	29.75
22W28	56.2	-0.4	-0.71%	1	56.02	12.04	15.65	19.26	22.87	26.49	30.1
22W27	56.6	-0.1	-0.18%	1.02	55.76	12.18	15.83	19.49	23.14	26.8	30.45
22W26	56.7	0	0%	1.03	55.22	12.32	16.02	19.71	23.41	27.11	30.8
22W25	56.7	-0.7	-1.22%	1.04	54.6	12.46	16.2	19.94	23.68	27.42	31.15
22W24	57.4	+0.7	+1.23%	1.05	54.66	12.6	16.38	20.16	23.94	27.73	31.51
22W23	56.7	-0.3	-0.53%	1.06	53.39	12.74	16.57	20.39	24.21	28.03	31.86
22W22	57	+0.2	+0.35%	1.07	53.09	12.88	16.75	20.61	24.48	28.34	32.21
22W21	56.8	+0.5	+0.89%	1.09	52.33	13.02	16.93	20.84	24.75	28.65	32.56
22W20	56.3	-0.9	-1.57%	1.1	51.32	13.17	17.12	21.06	25.01	28.96	32.91
22W19	57.2	-0.5	-0.87%	1.11	51.59	13.31	17.3	21.29	25.28	29.27	33.27
22W18	57.7	+0.9	+1.58%	1.12	51.49	13.45	17.48	21.52	25.55	29.58	33.62
22W17	56.8	-0.2	-0.35%	1.13	50.16	13.59	17.66	21.74	25.82	29.89	33.97
22W16	57	-1	-1.72%	1.14	49.82	13.73	17.85	21.97	26.08	30.2	34.32
22W15	58	+0.5	+0.87%	1.16	50.18	13.87	18.03	22.19	26.35	30.51	34.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W14	57.5	-1.6	-2.71%	1.17	49.25	14.01	18.21	22.42	26.62	30.82	35.02
22W13	59.1	+0.6	+1.03%	1.18	50.12	14.15	18.4	22.64	26.89	31.13	35.38
22W12	58.5	+0.2	+0.34%	1.19	49.12	14.29	18.58	22.87	27.15	31.44	35.73
22W11	58.3	-0.7	-1.19%	1.2	48.47	14.43	18.76	23.09	27.42	31.75	36.08
22W10	59	-0.4	-0.67%	1.21	48.58	14.57	18.94	23.32	27.69	32.06	36.43
22W09	59.4	-0.2	-0.34%	1.23	48.44	14.71	19.13	23.54	27.96	32.37	36.78
22W08	59.6	-0.4	-0.67%	1.24	48.15	14.85	19.31	23.77	28.22	32.68	37.14
22W07	60	+0.5	+0.84%	1.25	48.01	15	19.49	23.99	28.49	32.99	37.49
22W05	59.5	-0.4	-0.67%	1.26	47.17	15.14	19.68	24.22	28.76	33.3	37.84
22W04	59.9	+0.8	+1.35%	1.27	47.05	15.28	19.86	24.44	29.03	33.61	38.19
22W03	59.1	-1	-1.66%	1.28	46	15.42	20.04	24.67	29.29	33.92	38.54
22W02	60.1	+0.3	+0.5%	1.3	46.35	15.56	20.23	24.89	29.56	34.23	38.9
22W01	59.8	-0.1	-0.17%	1.31	45.71	15.7	20.41	25.12	29.83	34.54	39.25
21W52	59.9	+0.6	+1.01%	1.32	45.38	15.84	20.59	25.34	30.1	34.85	39.6
21W51	59.3	-1	-1.66%	1.31	45.27	15.72	20.44	25.15	29.87	34.58	39.3
21W50	60.3	0	0%	1.3	46.38	15.6	20.28	24.96	29.64	34.32	39
21W49	60.3	+0.2	+0.33%	1.29	46.74	15.48	20.12	24.77	29.41	34.06	38.7
21W48	60.1	-0.4	-0.66%	1.28	46.95	15.36	19.97	24.58	29.18	33.79	38.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W47	60.5	-0.2	-0.33%	1.27	47.64	15.24	19.81	24.38	28.96	33.53	38.1
21W46	60.7	+0.2	+0.33%	1.26	48.17	15.12	19.66	24.19	28.73	33.26	37.8
21W45	60.5	+1	+1.68%	1.25	48.4	15	19.5	24	28.5	33	37.5
21W44	59.5	+4.3	+7.79%	1.24	47.98	14.88	19.34	23.81	28.27	32.74	37.2
21W43	55.2	+1.7	+3.18%	1.23	44.88	14.76	19.19	23.62	28.04	32.47	36.9
21W42	53.5	-1.5	-2.73%	1.22	43.85	14.64	19.03	23.42	27.82	32.21	36.6
21W41	55	-0.9	-1.61%	1.21	45.45	14.52	18.88	23.23	27.59	31.94	36.3
21W40	55.9	-2	-3.45%	1.2	46.58	14.4	18.72	23.04	27.36	31.68	36
21W39	57.9	-0.2	-0.34%	1.19	48.66	14.28	18.56	22.85	27.13	31.42	35.7
21W38	58.1	-1.4	-2.35%	1.18	49.24	14.16	18.41	22.66	26.9	31.15	35.4
21W37	59.5	+1	+1.71%	1.17	50.85	14.04	18.25	22.46	26.68	30.89	35.1
21W36	58.5	-1.4	-2.34%	1.16	50.43	13.92	18.1	22.27	26.45	30.62	34.8
21W35	59.9	+0.6	+1.01%	1.15	52.09	13.8	17.94	22.08	26.22	30.36	34.5
21W34	59.3	-1.6	-2.63%	1.14	52.02	13.68	17.78	21.89	25.99	30.1	34.2
21W33	60.9	-1	-1.62%	1.13	53.89	13.56	17.63	21.7	25.76	29.83	33.9
21W32	61.9	0	0%	1.12	55.27	13.44	17.47	21.5	25.54	29.57	33.6
21W31	61.9	-0.1	-0.16%	1.11	55.77	13.32	17.32	21.31	25.31	29.3	33.3
21W30	62	+0.6	+0.98%	1.1	56.36	13.2	17.16	21.12	25.08	29.04	33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W29	61.4	+0.6	+0.99%	1.09	56.33	13.08	17	20.93	24.85	28.78	32.7
21W28	60.8	+0.4	+0.66%	1.08	56.3	12.96	16.85	20.74	24.62	28.51	32.4
21W27	60.4	-1.4	-2.27%	1.07	56.45	12.84	16.69	20.54	24.4	28.25	32.1
21W26	61.8	+0.3	+0.49%	1.06	58.3	12.72	16.54	20.35	24.17	27.98	31.8
21W25	61.5	+1.8	+3.02%	1.05	58.57	12.6	16.38	20.16	23.94	27.72	31.5
21W24	59.7	+3.9	+6.99%	1.04	57.4	12.48	16.22	19.97	23.71	27.46	31.2
21W23	55.8	-2	-3.46%	1.03	54.17	12.36	16.07	19.78	23.48	27.19	30.9
21W22	57.8	+0.6	+1.05%	1.02	56.67	12.24	15.91	19.58	23.26	26.93	30.6
21W21	57.2	-1	-1.72%	1.01	56.63	12.12	15.76	19.39	23.03	26.66	30.3
21W20	58.2	-3.5	-5.67%	1	58.2	12	15.6	19.2	22.8	26.4	30
21W19	61.7	-1.3	-2.06%	0.99	62.32	11.88	15.44	19.01	22.57	26.14	29.7
21W18	63	+0.4	+0.64%	0.98	64.29	11.76	15.29	18.82	22.34	25.87	29.4
21W17	62.6	-1.1	-1.73%	0.97	64.54	11.64	15.13	18.62	22.12	25.61	29.1
21W16	63.7	-0.5	-0.78%	0.96	66.35	11.52	14.98	18.43	21.89	25.34	28.8
21W15	64.2	+0.3	+0.47%	0.95	67.58	11.4	14.82	18.24	21.66	25.08	28.5
21W14	63.9	+0.8	+1.27%	0.94	67.98	11.28	14.66	18.05	21.43	24.82	28.2
21W13	63.1	+0.6	+0.96%	0.93	67.85	11.16	14.51	17.86	21.2	24.55	27.9
21W12	62.5	-2.5	-3.85%	0.92	67.93	11.04	14.35	17.66	20.98	24.29	27.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W11	65	-0.6	-0.91%	0.91	71.43	10.92	14.2	17.47	20.75	24.02	27.3
21W10	65.6	+0.2	+0.31%	0.9	72.89	10.8	14.04	17.28	20.52	23.76	27
21W09	65.4	+0.4	+0.62%	0.89	73.48	10.68	13.88	17.09	20.29	23.5	26.7
21W08	65	+1.5	+2.36%	0.88	73.86	10.56	13.73	16.9	20.06	23.23	26.4
21W06	63.5	-1.5	-2.31%	0.87	72.99	10.44	13.57	16.7	19.84	22.97	26.1
21W05	65	0	0%	0.86	75.58	10.32	13.42	16.51	19.61	22.7	25.8
21W04	65	-0.5	-0.76%	0.85	76.47	10.2	13.26	16.32	19.38	22.44	25.5
21W03	65.5	+0.5	+0.77%	0.84	77.98	10.08	13.1	16.13	19.15	22.18	25.2
21W02	65	-0.5	-0.76%	0.83	78.31	9.96	12.95	15.94	18.92	21.91	24.9
21W01	65.5	+0.4	+0.61%	0.82	79.88	9.84	12.79	15.74	18.7	21.65	24.6
20W52	65.1	+0.2	+0.31%	0.81	80.37	9.72	12.64	15.55	18.47	21.38	24.3
20W51	64.9	+3.9	+6.39%	0.84	76.98	10.12	13.15	16.19	19.22	22.26	25.29
20W50	61	+0.5	+0.83%	0.88	69.62	10.51	13.67	16.82	19.98	23.13	26.28
20W49	60.5	-0.4	-0.66%	0.91	66.54	10.91	14.18	17.46	20.73	24	27.28
20W48	60.9	-0.1	-0.16%	0.94	64.63	11.31	14.7	18.09	21.48	24.88	28.27
20W47	61	+0.5	+0.83%	0.98	62.54	11.7	15.22	18.73	22.24	25.75	29.26
20W46	60.5	-0.2	-0.33%	1.01	59.99	12.1	15.73	19.36	22.99	26.62	30.25
20W45	60.7	-0.3	-0.49%	1.04	58.28	12.5	16.25	20	23.75	27.5	31.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W44	61	-0.6	-0.97%	1.07	56.76	12.9	16.76	20.63	24.5	28.37	32.24
20W43	61.6	+0.6	+0.98%	1.11	55.61	13.29	17.28	21.27	25.26	29.24	33.23
20W42	61	+0.2	+0.33%	1.14	53.47	13.69	17.8	21.9	26.01	30.12	34.22
20W41	60.8	+0.9	+1.5%	1.17	51.8	14.09	18.31	22.54	26.76	30.99	35.22
20W40	59.9	-0.1	-0.17%	1.21	49.63	14.48	18.83	23.17	27.52	31.86	36.21
20W39	60	-0.8	-1.32%	1.24	48.39	14.88	19.34	23.81	28.27	32.74	37.2
20W38	60.8	-0.5	-0.82%	1.27	47.76	15.28	19.86	24.44	29.03	33.61	38.19
20W37	61.3	-2.4	-3.77%	1.31	46.93	15.67	20.38	25.08	29.78	34.48	39.18
20W36	63.7	+1	+1.59%	1.34	47.56	16.07	20.89	25.71	30.53	35.36	40.18
20W35	62.7	-1.3	-2.03%	1.37	45.69	16.47	21.41	26.35	31.29	36.23	41.17
20W34	64	-0.5	-0.78%	1.41	45.54	16.86	21.92	26.98	32.04	37.1	42.16
20W33	64.5	-1	-1.53%	1.44	44.84	17.26	22.44	27.62	32.8	37.98	43.15
20W32	65.5	-1.5	-2.24%	1.47	44.51	17.66	22.96	28.25	33.55	38.85	44.15
20W31	67	-1.3	-1.9%	1.5	44.53	18.06	23.47	28.89	34.31	39.72	45.14
20W30	68.3	-1.1	-1.59%	1.54	44.42	18.45	23.99	29.52	35.06	40.6	46.13
20W29	69.4	-1.1	-1.56%	1.57	44.18	18.85	24.5	30.16	35.81	41.47	47.12
20W28	70.5	+2.4	+3.52%	1.6	43.96	19.25	25.02	30.79	36.57	42.34	48.12
20W27	68.1	-1.9	-2.71%	1.64	41.6	19.64	25.54	31.43	37.32	43.21	49.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W26	70	+0.5	+0.72%	1.67	41.92	20.04	26.05	32.06	38.08	44.09	50.1
20W25	69.5	+0.5	+0.72%	1.7	40.81	20.44	26.57	32.7	38.83	44.96	51.09
20W24	69	-0.7	-1%	1.74	39.74	20.83	27.08	33.33	39.58	45.83	52.08
20W23	69.7	+0.7	+1.01%	1.77	39.4	21.23	27.6	33.97	40.34	46.71	53.08
20W22	69	+0.4	+0.58%	1.8	38.28	21.63	28.12	34.6	41.09	47.58	54.07
20W21	68.6	+2	+3%	1.84	37.38	22.02	28.63	35.24	41.85	48.45	55.06
20W20	66.6	+3.5	+5.55%	1.87	35.64	22.42	29.15	35.87	42.6	49.33	56.05
20W19	63.1	+3.1	+5.17%	1.9	33.18	22.82	29.66	36.51	43.36	50.2	57.05
20W18	60	+1.8	+3.09%	1.93	31.01	23.22	30.18	37.14	44.11	51.07	58.04
20W17	58.2	-0.3	-0.51%	1.97	29.58	23.61	30.7	37.78	44.86	51.95	59.03
20W16	58.5	+3.5	+6.36%	2	29.24	24.01	31.21	38.41	45.62	52.82	60.02
20W15	55	+4.1	+8.06%	2.03	27.04	24.41	31.73	39.05	46.37	53.69	61.02
20W14	50.9	+0.3	+0.59%	2.07	24.63	24.8	32.24	39.68	47.13	54.57	62.01
20W13	50.6	+0.6	+1.2%	2.1	24.1	25.2	32.76	40.32	47.88	55.44	63
20W12	50	-11	-18%	2.13	23.44	25.6	33.28	40.96	48.63	56.31	63.99
20W11	61	-8.1	-11.7%	2.17	28.16	25.99	33.79	41.59	49.39	57.19	64.98
20W10	69.1	+0.1	+0.14%	2.2	31.42	26.39	34.31	42.23	50.14	58.06	65.98
20W09	69	-1.6	-2.27%	2.23	30.91	26.79	34.82	42.86	50.9	58.93	66.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W08	70.6	-0.7	-0.98%	2.27	31.16	27.18	35.34	43.5	51.65	59.81	67.96
20W07	71.3	+0.7	+0.99%	2.3	31.02	27.58	35.86	44.13	52.4	60.68	68.95
20W06	70.6	+0.4	+0.57%	2.33	30.28	27.98	36.37	44.77	53.16	61.55	69.95
20W05	70.2	-1.3	-1.82%	2.36	29.69	28.38	36.89	45.4	53.91	62.43	70.94
20W04	71.5	+1.3	+1.85%	2.4	29.82	28.77	37.4	46.04	54.67	63.3	71.93
20W03	70.2	+1.2	+1.74%	2.43	28.88	29.17	37.92	46.67	55.42	64.17	72.92
20W02	69	+0.4	+0.58%	2.46	28	29.57	38.44	47.31	56.18	65.05	73.92
20W01	68.6	+0.7	+1.03%	2.5	27.47	29.96	38.95	47.94	56.93	65.92	74.91
19W52	67.9	-0.1	-0.15%	2.53	26.84	30.36	39.47	48.58	57.68	66.79	75.9
19W51	68	+1	+1.49%	2.53	26.88	30.36	39.47	48.58	57.68	66.79	75.9
19W50	67	-0.5	-0.74%	2.53	26.48	30.36	39.47	48.58	57.68	66.79	75.9
19W49	67.5	+0.3	+0.45%	2.53	26.68	30.36	39.47	48.58	57.68	66.79	75.9
19W48	67.2	+0.4	+0.6%	2.53	26.56	30.36	39.47	48.58	57.68	66.79	75.9
19W47	66.8	+1.3	+1.98%	2.53	26.4	30.36	39.47	48.58	57.68	66.79	75.9
19W46	65.5	-2	-2.96%	2.53	25.89	30.36	39.47	48.58	57.68	66.79	75.9
19W45	67.5	0	0%	2.53	26.68	30.36	39.47	48.58	57.68	66.79	75.9
19W44	67.5	-1.2	-1.75%	2.53	26.68	30.36	39.47	48.58	57.68	66.79	75.9
19W43	68.7	-0.1	-0.15%	2.53	27.15	30.36	39.47	48.58	57.68	66.79	75.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W42	68.8	-0.1	-0.15%	2.53	27.19	30.36	39.47	48.58	57.68	66.79	75.9
19W41	68.9	-0.8	-1.15%	2.53	27.23	30.36	39.47	48.58	57.68	66.79	75.9
19W40	69.7	-0.5	-0.71%	2.53	27.55	30.36	39.47	48.58	57.68	66.79	75.9
19W39	70.2	-0.8	-1.13%	2.53	27.75	30.36	39.47	48.58	57.68	66.79	75.9
19W38	71	+1.6	+2.31%	2.53	28.06	30.36	39.47	48.58	57.68	66.79	75.9
19W37	69.4	+0.6	+0.87%	2.53	27.43	30.36	39.47	48.58	57.68	66.79	75.9
19W36	68.8	0	0%	2.53	27.19	30.36	39.47	48.58	57.68	66.79	75.9
19W35	68.8	-0.8	-1.15%	2.53	27.19	30.36	39.47	48.58	57.68	66.79	75.9
19W34	69.6	+1.3	+1.9%	2.53	27.51	30.36	39.47	48.58	57.68	66.79	75.9
19W33	68.3	-3	-4.21%	2.53	27	30.36	39.47	48.58	57.68	66.79	75.9
19W32	71.3	-11	-13.4%	2.53	28.18	30.36	39.47	48.58	57.68	66.79	75.9
19W31	82.3	0	0%	2.53	32.53	30.36	39.47	48.58	57.68	66.79	75.9
19W30	82.3	+1	+1.23%	2.53	32.53	30.36	39.47	48.58	57.68	66.79	75.9
19W29	81.3	-0.1	-0.12%	2.53	32.13	30.36	39.47	48.58	57.68	66.79	75.9
19W28	81.4	+2.7	+3.43%	2.53	32.17	30.36	39.47	48.58	57.68	66.79	75.9
19W27	78.7	+0.3	+0.38%	2.53	31.11	30.36	39.47	48.58	57.68	66.79	75.9
19W26	78.4	-0.8	-1.01%	2.53	30.99	30.36	39.47	48.58	57.68	66.79	75.9
19W25	79.2	+1.5	+1.93%	2.53	31.3	30.36	39.47	48.58	57.68	66.79	75.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W24	77.7	-0.1	-0.13%	2.53	30.71	30.36	39.47	48.58	57.68	66.79	75.9
19W23	77.8	-0.2	-0.26%	2.53	30.75	30.36	39.47	48.58	57.68	66.79	75.9
19W22	78	+0.6	+0.78%	2.53	30.83	30.36	39.47	48.58	57.68	66.79	75.9
19W21	77.4	+0.5	+0.65%	2.53	30.59	30.36	39.47	48.58	57.68	66.79	75.9
19W20	76.9	-0.7	-0.9%	2.53	30.4	30.36	39.47	48.58	57.68	66.79	75.9
19W19	77.6	-2.1	-2.63%	2.53	30.67	30.36	39.47	48.58	57.68	66.79	75.9
19W18	79.7	0	0%	2.53	31.5	30.36	39.47	48.58	57.68	66.79	75.9