(4722) 國精化本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	40.2	+0.55	+1.39%	1.67	24.07	15.03	16.7	18.37	20.04	21.71	23.38
24W16	39.65	+0.35	+0.89%	1.67	23.74	15.03	16.7	18.37	20.04	21.71	23.38
24W15	39.3	+0.35	+0.9%	1.67	23.53	15.03	16.7	18.37	20.04	21.71	23.38
24W14	38.95	+0.05	+0.13%	1.67	23.32	15.03	16.7	18.37	20.04	21.71	23.38
24W13	38.9	+0.4	+1.04%	1.67	23.29	15.03	16.7	18.37	20.04	21.71	23.38
24W12	38.5	+1	+2.67%	1.67	23.05	15.03	16.7	18.37	20.04	21.71	23.38
24W11	37.5	-0.55	-1.45%	1.67	22.46	15.03	16.7	18.37	20.04	21.71	23.38
24W10	38.05	-2.15	-5.35%	1.67	22.78	15.03	16.7	18.37	20.04	21.71	23.38
24W09	40.2	+1.8	+4.69%	1.67	24.07	15.03	16.7	18.37	20.04	21.71	23.38
24W08	38.4	+1.1	+2.95%	1.67	22.99	15.03	16.7	18.37	20.04	21.71	23.38
24W07	37.3	+0.15	+0.4%	1.67	22.34	15.03	16.7	18.37	20.04	21.71	23.38
24W06	37.15	-0.2	-0.54%	1.67	22.25	15.03	16.7	18.37	20.04	21.71	23.38
24W05	37.35	0	0%	1.67	22.37	15.03	16.7	18.37	20.04	21.71	23.38
24W04	37.35	+0.25	+0.67%	1.67	22.37	15.03	16.7	18.37	20.04	21.71	23.38
24W03	37.1	-0.55	-1.46%	1.67	22.22	15.03	16.7	18.37	20.04	21.71	23.38
24W02	37.65	+0.5	+1.35%	1.67	22.54	15.03	16.7	18.37	20.04	21.71	23.38
24W01	37.15	-0.35	-0.93%	1.67	22.25	15.03	16.7	18.37	20.04	21.71	23.38
23W52	37.5	+0.55	+1.49%	1.67	22.46	15.03	16.7	18.37	20.04	21.71	23.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	36.95	+0.3	+0.82%	1.7	21.75	15.29	16.99	18.69	20.39	22.09	23.79
23W50	36.65	+0.55	+1.52%	1.73	21.21	15.55	17.28	19.01	20.74	22.46	24.19
23W49	36.1	+1.3	+3.74%	1.76	20.55	15.81	17.57	19.33	21.08	22.84	24.6
23W48	34.8	+0.65	+1.9%	1.79	19.48	16.07	17.86	19.65	21.43	23.22	25.01
23W47	34.15	+0.2	+0.59%	1.82	18.81	16.34	18.15	19.97	21.78	23.6	25.41
23W46	33.95	-0.15	-0.44%	1.84	18.41	16.6	18.44	20.29	22.13	23.97	25.82
23W45	34.1	+0.5	+1.49%	1.87	18.2	16.86	18.73	20.6	22.48	24.35	26.22
23W44	33.6	-0.2	-0.59%	1.9	17.66	17.12	19.02	20.92	22.83	24.73	26.63
23W43	33.8	-0.15	-0.44%	1.93	17.5	17.38	19.31	21.24	23.17	25.11	27.04
23W42	33.95	-0.25	-0.73%	1.96	17.32	17.64	19.6	21.56	23.52	25.48	27.44
23W41	34.2	0	0%	1.99	17.19	17.9	19.89	21.88	23.87	25.86	27.85
23W40	34.2	-0.35	-1.01%	2.02	16.95	18.16	20.18	22.2	24.22	26.24	28.26
23W39	34.55	-0.05	-0.14%	2.05	16.88	18.43	20.47	22.52	24.57	26.61	28.66
23W38	34.6	0	0%	2.08	16.66	18.69	20.76	22.84	24.92	26.99	29.07
23W37	34.6	+0.3	+0.87%	2.11	16.43	18.95	21.05	23.16	25.26	27.37	29.47
23W36	34.3	-0.1	-0.29%	2.13	16.07	19.21	21.34	23.48	25.61	27.75	29.88
23W35	34.4	-0.2	-0.58%	2.16	15.9	19.47	21.63	23.8	25.96	28.12	30.29
23W34	34.6	0	0%	2.19	15.78	19.73	21.92	24.12	26.31	28.5	30.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	34.6	-0.9	-2.54%	2.22	15.58	19.99	22.21	24.44	26.66	28.88	31.1
23W32	35.5	-1.5	-4.05%	2.25	15.78	20.25	22.5	24.75	27	29.26	31.51
23W31	37	+0.6	+1.65%	2.28	16.23	20.51	22.79	25.07	27.35	29.63	31.91
23W30	36.4	-0.45	-1.22%	2.31	15.77	20.78	23.08	25.39	27.7	30.01	32.32
23W29	36.85	+1.95	+5.59%	2.34	15.77	21.04	23.37	25.71	28.05	30.39	32.72
23W28	34.9	0	0%	2.37	14.75	21.3	23.66	26.03	28.4	30.76	33.13
23W27	34.9	-0.35	-0.99%	2.4	14.57	21.56	23.95	26.35	28.75	31.14	33.54
23W26	35.25	-0.4	-1.12%	2.42	14.54	21.82	24.25	26.67	29.09	31.52	33.94
23W25	35.65	+0.4	+1.13%	2.45	14.53	22.08	24.54	26.99	29.44	31.9	34.35
23W24	35.25	-1.7	-4.6%	2.48	14.2	22.34	24.83	27.31	29.79	32.27	34.76
23W23	36.95	+0.6	+1.65%	2.51	14.71	22.6	25.12	27.63	30.14	32.65	35.16
23W22	36.35	-0.15	-0.41%	2.54	14.31	22.87	25.41	27.95	30.49	33.03	35.57
23W21	36.5	0	0%	2.57	14.2	23.13	25.7	28.27	30.84	33.4	35.97
23W20	36.5	+0.9	+2.53%	2.6	14.05	23.39	25.99	28.58	31.18	33.78	36.38
23W19	35.6	-2.1	-5.57%	2.63	13.55	23.65	26.28	28.9	31.53	34.16	36.79
23W18	37.7	+2.4	+6.8%	2.66	14.19	23.91	26.57	29.22	31.88	34.54	37.19
23W17	35.3	+0.25	+0.71%	2.69	13.14	24.17	26.86	29.54	32.23	34.91	37.6
23W16	35.05	-0.25	-0.71%	2.71	12.91	24.43	27.15	29.86	32.58	35.29	38.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	35.3	-0.5	-1.4%	2.74	12.87	24.69	27.44	30.18	32.92	35.67	38.41
23W14	35.8	-0.2	-0.56%	2.77	12.91	24.95	27.73	30.5	33.27	36.05	38.82
23W13	36	+0.8	+2.27%	2.8	12.85	25.22	28.02	30.82	33.62	36.42	39.22
23W12	35.2	+0.25	+0.72%	2.83	12.43	25.48	28.31	31.14	33.97	36.8	39.63
23W11	34.95	-0.05	-0.14%	2.86	12.22	25.74	28.6	31.46	34.32	37.18	40.04
23W10	35	0	0%	2.89	12.12	26	28.89	31.78	34.67	37.55	40.44
23W09	35	-0.1	-0.28%	2.92	12	26.26	29.18	32.1	35.01	37.93	40.85
23W08	35.1	0	0%	2.95	11.91	26.52	29.47	32.42	35.36	38.31	41.26
23W07	35.1	-0.4	-1.13%	2.98	11.79	26.78	29.76	32.73	35.71	38.69	41.66
23W06	35.5	+0.25	+0.71%	3	11.81	27.04	30.05	33.05	36.06	39.06	42.07
23W05	35.25	+1.35	+3.98%	3.03	11.62	27.31	30.34	33.37	36.41	39.44	42.47
23W03	33.9	+0.35	+1.04%	3.06	11.07	27.57	30.63	33.69	36.76	39.82	42.88
23W02	33.55	-0.1	-0.3%	3.09	10.85	27.83	30.92	34.01	37.1	40.2	43.29
23W01	33.65	-0.2	-0.59%	3.12	10.78	28.09	31.21	34.33	37.45	40.57	43.69
22W53	33.85	-0.25	-0.73%	3.15	10.75	28.35	31.5	34.65	37.8	40.95	44.1
22W52	34.1	+0.2	+0.59%	3.16	10.79	28.45	31.61	34.77	37.93	41.1	44.26
22W51	33.9	-0.2	-0.59%	3.17	10.69	28.55	31.72	34.9	38.07	41.24	44.41
22W50	34.1	-0.1	-0.29%	3.18	10.71	28.65	31.83	35.02	38.2	41.38	44.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	34.2	+0.85	+2.55%	3.19	10.71	28.75	31.95	35.14	38.34	41.53	44.72
22W48	33.35	+0.1	+0.3%	3.21	10.4	28.85	32.06	35.26	38.47	41.68	44.88
22W47	33.25	-0.25	-0.75%	3.22	10.34	28.95	32.17	35.39	38.6	41.82	45.04
22W46	33.5	+1.1	+3.4%	3.23	10.38	29.05	32.28	35.51	38.74	41.96	45.19
22W45	32.4	+0.7	+2.21%	3.24	10	29.15	32.39	35.63	38.87	42.11	45.35
22W44	31.7	-0.6	-1.86%	3.25	9.75	29.25	32.5	35.75	39	42.26	45.51
22W43	32.3	-1.4	-4.15%	3.26	9.9	29.35	32.62	35.88	39.14	42.4	45.66
22W42	33.7	-0.7	-2.03%	3.27	10.3	29.45	32.73	36	39.27	42.54	45.82
22W41	34.4	+0.05	+0.15%	3.28	10.48	29.55	32.84	36.12	39.41	42.69	45.97
22W40	34.35	-2	-5.5%	3.3	10.42	29.66	32.95	36.24	39.54	42.84	46.13
22W39	36.35	-0.6	-1.62%	3.31	10.99	29.76	33.06	36.37	39.67	42.98	46.29
22W38	36.95	+0.55	+1.51%	3.32	11.14	29.86	33.17	36.49	39.81	43.12	46.44
22W37	36.4	-0.75	-2.02%	3.33	10.94	29.96	33.28	36.61	39.94	43.27	46.6
22W36	37.15	-0.25	-0.67%	3.34	11.12	30.06	33.4	36.74	40.08	43.42	46.75
22W35	37.4	+0.15	+0.4%	3.35	11.16	30.16	33.51	36.86	40.21	43.56	46.91
22W34	37.25	+0.05	+0.13%	3.36	11.08	30.26	33.62	36.98	40.34	43.7	47.07
22W33	37.2	+0.75	+2.06%	3.37	11.03	30.36	33.73	37.1	40.48	43.85	47.22
22W32	36.45	+0.4	+1.11%	3.38	10.77	30.46	33.84	37.23	40.61	44	47.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	36.05	+0.5	+1.41%	3.4	10.62	30.56	33.95	37.35	40.74	44.14	47.54
22W30	35.55	+1.35	+3.95%	3.41	10.44	30.66	34.07	37.47	40.88	44.28	47.69
22W29	34.2	-0.55	-1.58%	3.42	10.01	30.76	34.18	37.59	41.01	44.43	47.85
22W28	34.75	-0.5	-1.42%	3.43	10.13	30.86	34.29	37.72	41.15	44.58	48
22W27	35.25	-3.35	-8.68%	3.44	10.25	30.96	34.4	37.84	41.28	44.72	48.16
22W26	38.6	-1.7	-4.22%	3.45	11.18	31.06	34.51	37.96	41.41	44.86	48.32
22W25	40.3	-1.15	-2.77%	3.46	11.64	31.16	34.62	38.09	41.55	45.01	48.47
22W24	41.45	-0.05	-0.12%	3.47	11.93	31.26	34.73	38.21	41.68	45.16	48.63
22W23	41.5	+0.55	+1.34%	3.48	11.91	31.36	34.85	38.33	41.82	45.3	48.78
22W22	40.95	0	0%	3.5	11.71	31.46	34.96	38.45	41.95	45.44	48.94
22W21	40.95	+0.95	+2.38%	3.51	11.68	31.56	35.07	38.58	42.08	45.59	49.1
22W20	40	-0.65	-1.6%	3.52	11.37	31.66	35.18	38.7	42.22	45.74	49.25
22W19	40.65	-0.15	-0.37%	3.53	11.52	31.76	35.29	38.82	42.35	45.88	49.41
22W18	40.8	-1	-2.39%	3.54	11.52	31.86	35.4	38.94	42.48	46.02	49.57
22W17	41.8	+0.35	+0.84%	3.55	11.77	31.96	35.52	39.07	42.62	46.17	49.72
22W16	41.45	-1.3	-3.04%	3.56	11.63	32.06	35.63	39.19	42.75	46.32	49.88
22W15	42.75	+0.9	+2.15%	3.57	11.96	32.16	35.74	39.31	42.89	46.46	50.03
22W14	41.85	-0.85	-1.99%	3.58	11.67	32.26	35.85	39.44	43.02	46.6	50.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	42.7	+0.45	+1.07%	3.6	11.87	32.37	35.96	39.56	43.15	46.75	50.35
22W12	42.25	-1.05	-2.42%	3.61	11.71	32.47	36.07	39.68	43.29	46.9	50.5
22W11	43.3	-3.7	-7.87%	3.62	11.97	32.57	36.18	39.8	43.42	47.04	50.66
22W10	47	+1	+2.17%	3.63	12.95	32.67	36.3	39.93	43.56	47.18	50.81
22W09	46	+0.05	+0.11%	3.64	12.63	32.77	36.41	40.05	43.69	47.33	50.97
22W08	45.95	+3.2	+7.49%	3.65	12.58	32.87	36.52	40.17	43.82	47.48	51.13
22W07	42.75	+1.4	+3.39%	3.66	11.67	32.97	36.63	40.29	43.96	47.62	51.28
22W05	41.35	-0.8	-1.9%	3.67	11.25	33.07	36.74	40.42	44.09	47.76	51.44
22W04	42.15	-1.25	-2.88%	3.69	11.44	33.17	36.85	40.54	44.22	47.91	51.6
22W03	43.4	-2.05	-4.51%	3.7	11.74	33.27	36.97	40.66	44.36	48.06	51.75
22W02	45.45	+1.3	+2.94%	3.71	12.26	33.37	37.08	40.78	44.49	48.2	51.91
22W01	44.15	+0.4	+0.91%	3.72	11.87	33.47	37.19	40.91	44.63	48.34	52.06
21W52	43.75	+1.55	+3.67%	3.73	11.73	33.57	37.3	41.03	44.76	48.49	52.22
21W51	42.2	-0.55	-1.29%	3.71	11.37	33.41	37.12	40.84	44.55	48.26	51.97
21W50	42.75	+0.4	+0.94%	3.69	11.57	33.25	36.95	40.64	44.34	48.03	51.73
21W49	42.35	-0.45	-1.05%	3.68	11.52	33.09	36.77	40.45	44.12	47.8	51.48
21W48	42.8	+0.6	+1.42%	3.66	11.7	32.93	36.59	40.25	43.91	47.57	51.23
21W47	42.2	-0.95	-2.2%	3.64	11.59	32.78	36.42	40.06	43.7	47.34	50.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	43.15	-0.1	-0.23%	3.62	11.91	32.62	36.24	39.87	43.49	47.11	50.74
21W45	43.25	+2.15	+5.23%	3.61	11.99	32.46	36.06	39.67	43.28	46.88	50.49
21W44	41.1	+1.25	+3.14%	3.59	11.45	32.3	35.89	39.48	43.07	46.65	50.24
21W43	39.85	+0.05	+0.13%	3.57	11.16	32.14	35.71	39.28	42.85	46.43	50
21W42	39.8	+0.75	+1.92%	3.55	11.2	31.98	35.54	39.09	42.64	46.2	49.75
21W41	39.05	+1.3	+3.44%	3.54	11.04	31.82	35.36	38.89	42.43	45.97	49.5
21W40	37.75	-3.4	-8.26%	3.52	10.73	31.66	35.18	38.7	42.22	45.74	49.26
21W39	41.15	+0.75	+1.86%	3.5	11.76	31.51	35.01	38.51	42.01	45.51	49.01
21W38	40.4	-3.9	-8.8%	3.48	11.6	31.35	34.83	38.31	41.8	45.28	48.76
21W37	44.3	+6.4	+16.9%	3.47	12.78	31.19	34.65	38.12	41.58	45.05	48.51
21W36	37.9	0	0%	3.45	10.99	31.03	34.48	37.92	41.37	44.82	48.27
21W35	37.9	+2.6	+7.37%	3.43	11.05	30.87	34.3	37.73	41.16	44.59	48.02
21W34	35.3	-3.45	-8.9%	3.41	10.34	30.71	34.12	37.54	40.95	44.36	47.77
21W33	38.75	+2.25	+6.16%	3.39	11.41	30.55	33.95	37.34	40.74	44.13	47.53
21W32	36.5	+1.25	+3.55%	3.38	10.81	30.39	33.77	37.15	40.52	43.9	47.28
21W31	35.25	-3.2	-8.32%	3.36	10.49	30.23	33.59	36.95	40.31	43.67	47.03
21W30	38.45	+0.4	+1.05%	3.34	11.51	30.08	33.42	36.76	40.1	43.44	46.78
21W29	38.05	+2.35	+6.58%	3.32	11.45	29.92	33.24	36.57	39.89	43.21	46.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	35.7	-0.25	-0.7%	3.31	10.8	29.76	33.06	36.37	39.68	42.98	46.29
21W27	35.95	+1.8	+5.27%	3.29	10.93	29.6	32.89	36.18	39.47	42.75	46.04
21W26	34.15	+0.7	+2.09%	3.27	10.44	29.44	32.71	35.98	39.25	42.53	45.8
21W25	33.45	-0.25	-0.74%	3.25	10.28	29.28	32.54	35.79	39.04	42.3	45.55
21W24	33.7	-0.15	-0.44%	3.24	10.41	29.12	32.36	35.59	38.83	42.07	45.3
21W23	33.85	+0.1	+0.3%	3.22	10.52	28.96	32.18	35.4	38.62	41.84	45.06
21W22	33.75	+0.95	+2.9%	3.2	10.54	28.81	32.01	35.21	38.41	41.61	44.81
21W21	32.8	-0.95	-2.81%	3.18	10.3	28.65	31.83	35.01	38.2	41.38	44.56
21W20	33.75	-2.5	-6.9%	3.17	10.66	28.49	31.65	34.82	37.98	41.15	44.31
21W19	36.25	-2	-5.23%	3.15	11.52	28.33	31.48	34.62	37.77	40.92	44.07
21W18	38.25	+2.4	+6.69%	3.13	12.22	28.17	31.3	34.43	37.56	40.69	43.82
21W17	35.85	-1.55	-4.14%	3.11	11.52	28.01	31.12	34.24	37.35	40.46	43.57
21W16	37.4	+2.45	+7.01%	3.09	12.09	27.85	30.95	34.04	37.14	40.23	43.33
21W15	34.95	+0.5	+1.45%	3.08	11.36	27.69	30.77	33.85	36.92	40	43.08
21W14	34.45	+0.4	+1.17%	3.06	11.26	27.53	30.59	33.65	36.71	39.77	42.83
21W13	34.05	+0.05	+0.15%	3.04	11.19	27.38	30.42	33.46	36.5	39.54	42.58
21W12	34	+0.65	+1.95%	3.02	11.24	27.22	30.24	33.27	36.29	39.31	42.34
21W11	33.35	+1.6	+5.04%	3.01	11.09	27.06	30.06	33.07	36.08	39.08	42.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	31.75	-0.05	-0.16%	2.99	10.62	26.9	29.89	32.88	35.87	38.85	41.84
21W09	31.8	+0.5	+1.6%	2.97	10.7	26.74	29.71	32.68	35.65	38.63	41.6
21W08	31.3	+1	+3.3%	2.95	10.6	26.58	29.54	32.49	35.44	38.4	41.35
21W06	30.3	-0.35	-1.14%	2.94	10.32	26.42	29.36	32.29	35.23	38.17	41.1
21W05	30.65	-0.55	-1.76%	2.92	10.5	26.26	29.18	32.1	35.02	37.94	40.86
21W04	31.2	+0.8	+2.63%	2.9	10.76	26.11	29.01	31.91	34.81	37.71	40.61
21W03	30.4	-1.2	-3.8%	2.88	10.54	25.95	28.83	31.71	34.6	37.48	40.36
21W02	31.6	+0.85	+2.76%	2.87	11.03	25.79	28.65	31.52	34.38	37.25	40.11
21W01	30.75	+0.15	+0.49%	2.85	10.8	25.63	28.48	31.32	34.17	37.02	39.87
20W52	30.6	-1.1	-3.47%	2.83	10.81	25.47	28.3	31.13	33.96	36.79	39.62
20W51	31.7	+1.75	+5.84%	2.82	11.22	25.42	28.25	31.08	33.9	36.72	39.55
20W50	29.95	+1.4	+4.9%	2.82	10.62	25.38	28.2	31.02	33.84	36.66	39.48
20W49	28.55	-0.3	-1.04%	2.82	10.14	25.34	28.15	30.96	33.78	36.6	39.41
20W48	28.85	+0.75	+2.67%	2.81	10.27	25.29	28.1	30.91	33.72	36.53	39.34
20W47	28.1	+0.2	+0.72%	2.8	10.02	25.24	28.05	30.86	33.66	36.47	39.27
20W46	27.9	+0.2	+0.72%	2.8	9.96	25.2	28	30.8	33.6	36.4	39.2
20W45	27.7	-0.15	-0.54%	2.8	9.91	25.16	27.95	30.74	33.54	36.34	39.13
20W44	27.85	0	0%	2.79	9.98	25.11	27.9	30.69	33.48	36.27	39.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	27.85	+0.65	+2.39%	2.78	10	25.06	27.85	30.64	33.42	36.2	38.99
20W42	27.2	-0.3	-1.09%	2.78	9.78	25.02	27.8	30.58	33.36	36.14	38.92
20W41	27.5	-0.6	-2.14%	2.78	9.91	24.98	27.75	30.52	33.3	36.07	38.85
20W40	28.1	+1.2	+4.46%	2.77	10.14	24.93	27.7	30.47	33.24	36.01	38.78
20W39	26.9	-1.85	-6.43%	2.76	9.73	24.88	27.65	30.42	33.18	35.94	38.71
20W38	28.75	+0.6	+2.13%	2.76	10.42	24.84	27.6	30.36	33.12	35.88	38.64
20W37	28.15	+0.45	+1.62%	2.76	10.22	24.8	27.55	30.3	33.06	35.82	38.57
20W36	27.7	+0.15	+0.54%	2.75	10.07	24.75	27.5	30.25	33	35.75	38.5
20W35	27.55	+0.05	+0.18%	2.74	10.04	24.7	27.45	30.2	32.94	35.68	38.43
20W34	27.5	+0.7	+2.61%	2.74	10.04	24.66	27.4	30.14	32.88	35.62	38.36
20W33	26.8	+1.35	+5.3%	2.74	9.8	24.62	27.35	30.08	32.82	35.56	38.29
20W32	25.45	+0.1	+0.39%	2.73	9.32	24.57	27.3	30.03	32.76	35.49	38.22
20W31	25.35	+0.05	+0.2%	2.72	9.3	24.52	27.25	29.98	32.7	35.43	38.15
20W30	25.3	-0.2	-0.78%	2.72	9.3	24.48	27.2	29.92	32.64	35.36	38.08
20W29	25.5	+0.05	+0.2%	2.72	9.39	24.44	27.15	29.86	32.58	35.3	38.01
20W28	25.45	-2.5	-8.94%	2.71	9.39	24.39	27.1	29.81	32.52	35.23	37.94
20W27	27.95	+0.3	+1.08%	2.7	10.33	24.34	27.05	29.76	32.46	35.16	37.87
20W26	27.65	-0.05	-0.18%	2.7	10.24	24.3	27	29.7	32.4	35.1	37.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	27.7	0	0%	2.7	10.28	24.26	26.95	29.64	32.34	35.03	37.73
20W24	27.7	-0.3	-1.07%	2.69	10.3	24.21	26.9	29.59	32.28	34.97	37.66
20W23	28	+0.05	+0.18%	2.68	10.43	24.16	26.85	29.54	32.22	34.9	37.59
20W22	27.95	+0.05	+0.18%	2.68	10.43	24.12	26.8	29.48	32.16	34.84	37.52
20W21	27.9	+0.75	+2.76%	2.68	10.43	24.08	26.75	29.42	32.1	34.78	37.45
20W20	27.15	+0.35	+1.31%	2.67	10.17	24.03	26.7	29.37	32.04	34.71	37.38
20W19	26.8	+0.6	+2.29%	2.66	10.06	23.98	26.65	29.32	31.98	34.65	37.31
20W18	26.2	+1.15	+4.59%	2.66	9.85	23.94	26.6	29.26	31.92	34.58	37.24
20W17	25.05	-1	-3.84%	2.66	9.44	23.9	26.55	29.2	31.86	34.52	37.17
20W16	26.05	+0.45	+1.76%	2.65	9.83	23.85	26.5	29.15	31.8	34.45	37.1
20W15	25.6	+1	+4.07%	2.64	9.68	23.8	26.45	29.1	31.74	34.38	37.03
20W14	24.6	-0.3	-1.2%	2.64	9.32	23.76	26.4	29.04	31.68	34.32	36.96
20W13	24.9	+0.75	+3.11%	2.64	9.45	23.71	26.35	28.98	31.62	34.25	36.89
20W12	24.15	-0.95	-3.78%	2.63	9.18	23.67	26.3	28.93	31.56	34.19	36.82
20W11	25.1	-1.1	-4.2%	2.62	9.56	23.62	26.25	28.88	31.5	34.12	36.75
20W10	26.2	-0.1	-0.38%	2.62	10	23.58	26.2	28.82	31.44	34.06	36.68
20W09	26.3	-0.45	-1.68%	2.62	10.06	23.53	26.15	28.76	31.38	33.99	36.61
20W08	26.75	+0.15	+0.56%	2.61	10.25	23.49	26.1	28.71	31.32	33.93	36.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	26.6	0	0%	2.6	10.21	23.44	26.05	28.66	31.26	33.86	36.47
20W06	26.6	-0.25	-0.93%	2.6	10.23	23.4	26	28.6	31.2	33.8	36.4
20W05	26.85	-0.55	-2.01%	2.6	10.35	23.35	25.95	28.54	31.14	33.74	36.33
20W04	27.4	+0.05	+0.18%	2.59	10.58	23.31	25.9	28.49	31.08	33.67	36.26
20W03	27.35	+0.1	+0.37%	2.58	10.58	23.26	25.85	28.44	31.02	33.6	36.19
20W02	27.25	-0.45	-1.62%	2.58	10.56	23.22	25.8	28.38	30.96	33.54	36.12
20W01	27.7	+0.15	+0.54%	2.58	10.76	23.17	25.75	28.32	30.9	33.47	36.05
19W52	27.55	-0.2	-0.72%	2.57	10.72	23.13	25.7	28.27	30.84	33.41	35.98
19W51	27.75	+0.3	+1.09%	2.57	10.8	23.13	25.7	28.27	30.84	33.41	35.98
19W50	27.45	-0.1	-0.36%	2.57	10.68	23.13	25.7	28.27	30.84	33.41	35.98
19W49	27.55	+0.1	+0.36%	2.57	10.72	23.13	25.7	28.27	30.84	33.41	35.98
19W48	27.45	-0.15	-0.54%	2.57	10.68	23.13	25.7	28.27	30.84	33.41	35.98
19W47	27.6	+0.05	+0.18%	2.57	10.74	23.13	25.7	28.27	30.84	33.41	35.98
19W46	27.55	+0.4	+1.47%	2.57	10.72	23.13	25.7	28.27	30.84	33.41	35.98
19W45	27.15	0	0%	2.57	10.56	23.13	25.7	28.27	30.84	33.41	35.98
19W44	27.15	-0.05	-0.18%	2.57	10.56	23.13	25.7	28.27	30.84	33.41	35.98
19W43	27.2	-0.2	-0.73%	2.57	10.58	23.13	25.7	28.27	30.84	33.41	35.98
19W42	27.4	+0.25	+0.92%	2.57	10.66	23.13	25.7	28.27	30.84	33.41	35.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	27.15	-0.05	-0.18%	2.57	10.56	23.13	25.7	28.27	30.84	33.41	35.98
19W40	27.2	-0.15	-0.55%	2.57	10.58	23.13	25.7	28.27	30.84	33.41	35.98
19W39	27.35	-0.25	-0.91%	2.57	10.64	23.13	25.7	28.27	30.84	33.41	35.98
19W38	27.6	+0.3	+1.1%	2.57	10.74	23.13	25.7	28.27	30.84	33.41	35.98
19W37	27.3	0	0%	2.57	10.62	23.13	25.7	28.27	30.84	33.41	35.98
19W36	27.3	+0.1	+0.37%	2.57	10.62	23.13	25.7	28.27	30.84	33.41	35.98
19W35	27.2	-0.2	-0.73%	2.57	10.58	23.13	25.7	28.27	30.84	33.41	35.98
19W34	27.4	+0.3	+1.11%	2.57	10.66	23.13	25.7	28.27	30.84	33.41	35.98
19W33	27.1	-0.2	-0.73%	2.57	10.54	23.13	25.7	28.27	30.84	33.41	35.98
19W32	27.3	-0.15	-0.55%	2.57	10.62	23.13	25.7	28.27	30.84	33.41	35.98
19W31	27.45	-0.2	-0.72%	2.57	10.68	23.13	25.7	28.27	30.84	33.41	35.98
19W30	27.65	-0.15	-0.54%	2.57	10.76	23.13	25.7	28.27	30.84	33.41	35.98
19W29	27.8	+0.1	+0.36%	2.57	10.82	23.13	25.7	28.27	30.84	33.41	35.98
19W28	27.7	-0.7	-2.46%	2.57	10.78	23.13	25.7	28.27	30.84	33.41	35.98
19W27	28.4	0	0%	2.57	11.05	23.13	25.7	28.27	30.84	33.41	35.98
19W26	28.4	-1.7	-5.65%	2.57	11.05	23.13	25.7	28.27	30.84	33.41	35.98
19W25	30.1	+0.2	+0.67%	2.57	11.71	23.13	25.7	28.27	30.84	33.41	35.98
19W24	29.9	+0.4	+1.36%	2.57	11.63	23.13	25.7	28.27	30.84	33.41	35.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	29.5	-0.25	-0.84%	2.57	11.48	23.13	25.7	28.27	30.84	33.41	35.98
19W22	29.75	+0.6	+2.06%	2.57	11.58	23.13	25.7	28.27	30.84	33.41	35.98
19W21	29.15	+0.05	+0.17%	2.57	11.34	23.13	25.7	28.27	30.84	33.41	35.98
19W20	29.1	-0.15	-0.51%	2.57	11.32	23.13	25.7	28.27	30.84	33.41	35.98
19W19	29.25	-0.25	-0.85%	2.57	11.38	23.13	25.7	28.27	30.84	33.41	35.98
19W18	29.5	+0.2	+0.68%	2.57	11.48	23.13	25.7	28.27	30.84	33.41	35.98