(4555) 氣立本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	63.8	+0.6	+0.95%	-0.51		-	-	-	-	-	-
24W16	63.2	+1.1	+1.77%	-0.51		-	-	-	-	-	-
24W15	62.1	+1.1	+1.8%	-0.51		-	-	-	-	-	-
24W14	61	-2.3	-3.63%	-0.51		-	-	-	-	-	-
24W13	63.3	-1.7	-2.62%	-0.51		-	-	-	-	-	-
24W12	65	+1.8	+2.85%	-0.51		-	-	-	-	-	-
24W11	63.2	+0.5	+0.8%	-0.51		-	-	-	-	-	-
24W10	62.7	-4.8	-7.11%	-0.51		-	-	-	-	-	-
24W09	67.5	+4.4	+6.97%	-0.51		-	-	-	-	-	-
24W08	63.1	+0.1	+0.16%	-0.51		-	-	-	-	-	-
24W07	63	-3.1	-4.69%	-0.51		-	-	-	-	-	-
24W06	66.1	-0.2	-0.3%	-0.51		-	-	-	-	-	-
24W05	66.3	+3.2	+5.07%	-0.51		-	-	-	-	-	-
24W04	63.1	+1.3	+2.1%	-0.51		-	-	-	-	-	-
24W03	61.8	-0.2	-0.32%	-0.51		-	-	-	-	-	-
24W02	62	-0.1	-0.16%	-0.51		-	-	-	-	-	-
24W01	62.1	+1.6	+2.64%	-0.51		-	-	-	-	-	-
23W52	60.5	+0.5	+0.83%	-0.51		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	60	+2.3	+3.99%	-0.45		-	-	-	-	-	-
23W50	57.7	+1.3	+2.3%	-0.39		-	-	-	-	-	-
23W49	56.4	-0.8	-1.4%	-0.33		-	-	-	-	-	-
23W48	57.2	+0.7	+1.24%	-0.27		-	-	-	-	-	-
23W47	56.5	+0.5	+0.89%	-0.21		-	-	-	-	-	-
23W46	56	-0.2	-0.36%	-0.15		-	-	-	-	-	-
23W45	56.2	-0.3	-0.53%	-0.09		-	-	-	-	-	-
23W44	56.5	+0.2	+0.36%	-0.03		-	-	-	-	-	-
23W43	56.3	0	0%	0.03	1877	0.45	0.54	0.63	0.72	0.81	0.9
23W42	56.3	-0.7	-1.23%	0.09	625.6	1.35	1.62	1.89	2.16	2.43	2.7
23W41	57	+0.8	+1.42%	0.15	380	2.25	2.7	3.15	3.6	4.05	4.5
23W40	56.2	+1.9	+3.5%	0.21	267.6	3.15	3.78	4.41	5.04	5.67	6.3
23W39	54.3	+1.3	+2.45%	0.27	201.1	4.05	4.86	5.67	6.48	7.29	8.1
23W38	53	+0.4	+0.76%	0.33	160.6	4.95	5.94	6.93	7.92	8.91	9.9
23W37	52.6	+0.3	+0.57%	0.39	134.9	5.85	7.02	8.19	9.36	10.53	11.7
23W36	52.3	-0.6	-1.13%	0.45	116.2	6.75	8.1	9.45	10.8	12.15	13.5
23W35	52.9	+0.1	+0.19%	0.51	103.7	7.65	9.18	10.71	12.24	13.77	15.3
23W34	52.8	+0.7	+1.34%	0.57	92.63	8.55	10.26	11.97	13.68	15.39	17.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	52.1	-0.2	-0.38%	0.63	82.7	9.45	11.34	13.23	15.12	17.01	18.9
23W32	52.3	-0.5	-0.95%	0.69	75.8	10.35	12.42	14.49	16.56	18.63	20.7
23W31	52.8	-1.1	-2.04%	0.75	70.4	11.25	13.5	15.75	18	20.25	22.5
23W30	53.9	+0.9	+1.7%	0.81	66.54	12.15	14.58	17.01	19.44	21.87	24.3
23W29	53	-2	-3.64%	0.87	60.92	13.05	15.66	18.27	20.88	23.49	26.1
23W28	55	-0.5	-0.9%	0.93	59.14	13.95	16.74	19.53	22.32	25.11	27.9
23W27	55.5	+1.1	+2.02%	0.99	56.06	14.85	17.82	20.79	23.76	26.73	29.7
23W26	54.4	+1.6	+3.03%	1.05	51.81	15.75	18.9	22.05	25.2	28.35	31.5
23W25	52.8	+0.5	+0.96%	1.11	47.57	16.65	19.98	23.31	26.64	29.97	33.3
23W24	52.3	+0.5	+0.97%	1.17	44.7	17.55	21.06	24.57	28.08	31.59	35.1
23W23	51.8	-1.8	-3.36%	1.23	42.11	18.45	22.14	25.83	29.52	33.21	36.9
23W22	53.6	+3.75	+7.52%	1.29	41.55	19.35	23.22	27.09	30.96	34.83	38.7
23W21	49.85	-0.95	-1.87%	1.35	36.93	20.25	24.3	28.35	32.4	36.45	40.5
23W20	50.8	+2.5	+5.18%	1.41	36.03	21.15	25.38	29.61	33.84	38.07	42.3
23W19	48.3	-0.75	-1.53%	1.47	32.86	22.05	26.46	30.87	35.28	39.69	44.1
23W18	49.05	+0.4	+0.82%	1.53	32.06	22.95	27.54	32.13	36.72	41.31	45.9
23W17	48.65	+0.3	+0.62%	1.59	30.6	23.85	28.62	33.39	38.16	42.93	47.7
23W16	48.35	-0.65	-1.33%	1.65	29.3	24.75	29.7	34.65	39.6	44.55	49.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	49	+0.15	+0.31%	1.71	28.65	25.65	30.78	35.91	41.04	46.17	51.3
23W14	48.85	+0.1	+0.21%	1.77	27.6	26.55	31.86	37.17	42.48	47.79	53.1
23W13	48.75	+0.75	+1.56%	1.83	26.64	27.45	32.94	38.43	43.92	49.41	54.9
23W12	48	-0.9	-1.84%	1.89	25.4	28.35	34.02	39.69	45.36	51.03	56.7
23W11	48.9	-0.05	-0.1%	1.95	25.08	29.25	35.1	40.95	46.8	52.65	58.5
23W10	48.95	-0.6	-1.21%	2.01	24.35	30.15	36.18	42.21	48.24	54.27	60.3
23W09	49.55	-0.25	-0.5%	2.07	23.94	31.05	37.26	43.47	49.68	55.89	62.1
23W08	49.8	+0.25	+0.5%	2.13	23.38	31.95	38.34	44.73	51.12	57.51	63.9
23W07	49.55	-0.15	-0.3%	2.19	22.63	32.85	39.42	45.99	52.56	59.13	65.7
23W06	49.7	-0.1	-0.2%	2.25	22.09	33.75	40.5	47.25	54	60.75	67.5
23W05	49.8	-0.3	-0.6%	2.31	21.56	34.65	41.58	48.51	55.44	62.37	69.3
23W03	50.1	0	0%	2.37	21.14	35.55	42.66	49.77	56.88	63.99	71.1
23W02	50.1	+0.8	+1.62%	2.43	20.62	36.45	43.74	51.03	58.32	65.61	72.9
23W01	49.3	-0.4	-0.8%	2.49	19.8	37.35	44.82	52.29	59.76	67.23	74.7
22W53	49.7	+0.3	+0.61%	2.55	19.49	38.25	45.9	53.55	61.2	68.85	76.5
22W52	49.4	-0.25	-0.5%	2.57	19.23	38.52	46.23	53.93	61.64	69.34	77.05
22W51	49.65	-0.85	-1.68%	2.59	19.2	38.8	46.56	54.32	62.08	69.84	77.6
22W50	50.5	-0.3	-0.59%	2.6	19.39	39.07	46.89	54.7	62.52	70.33	78.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	50.8	+0.7	+1.4%	2.62	19.37	39.35	47.22	55.08	62.95	70.82	78.69
22W48	50.1	-0.9	-1.76%	2.64	18.97	39.62	47.54	55.47	63.39	71.32	79.24
22W47	51	+1	+2%	2.66	19.18	39.89	47.87	55.85	63.83	71.81	79.79
22W46	50	-1.3	-2.53%	2.68	18.67	40.17	48.2	56.24	64.27	72.3	80.34
22W45	51.3	+1.85	+3.74%	2.7	19.03	40.44	48.53	56.62	64.71	72.8	80.88
22W44	49.45	0	0%	2.71	18.22	40.72	48.86	57	65.15	73.29	81.43
22W43	49.45	-0.25	-0.5%	2.73	18.1	40.99	49.19	57.39	65.58	73.78	81.98
22W42	49.7	-0.3	-0.6%	2.75	18.07	41.26	49.52	57.77	66.02	74.28	82.53
22W41	50	-1.2	-2.34%	2.77	18.06	41.54	49.85	58.15	66.46	74.77	83.08
22W40	51.2	0	0%	2.79	18.37	41.81	50.18	58.54	66.9	75.26	83.62
22W39	51.2	-2.2	-4.12%	2.81	18.25	42.09	50.5	58.92	67.34	75.76	84.17
22W38	53.4	-0.6	-1.11%	2.82	18.91	42.36	50.83	59.3	67.78	76.25	84.72
22W37	54	-0.9	-1.64%	2.84	19	42.63	51.16	59.69	68.22	76.74	85.27
22W36	54.9	-2.1	-3.68%	2.86	19.19	42.91	51.49	60.07	68.65	77.24	85.82
22W35	57	0	0%	2.88	19.8	43.18	51.82	60.46	69.09	77.73	86.37
22W34	57	0	0%	2.9	19.67	43.46	52.15	60.84	69.53	78.22	86.91
22W33	57	0	0%	2.92	19.55	43.73	52.48	61.22	69.97	78.72	87.46
22W32	57	+0.5	+0.88%	2.93	19.43	44	52.81	61.61	70.41	79.21	88.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	56.5	-0.7	-1.22%	2.95	19.14	44.28	53.13	61.99	70.85	79.7	88.56
22W30	57.2	+0.2	+0.35%	2.97	19.26	44.55	53.46	62.37	71.28	80.2	89.11
22W29	57	+0.4	+0.71%	2.99	19.07	44.83	53.79	62.76	71.72	80.69	89.65
22W28	56.6	+0.6	+1.07%	3.01	18.82	45.1	54.12	63.14	72.16	81.18	90.2
22W27	56	-1.2	-2.1%	3.02	18.51	45.38	54.45	63.52	72.6	81.68	90.75
22W26	57.2	-0.9	-1.55%	3.04	18.8	45.65	54.78	63.91	73.04	82.17	91.3
22W25	58.1	-0.4	-0.68%	3.06	18.98	45.92	55.11	64.29	73.48	82.66	91.85
22W24	58.5	-0.7	-1.18%	3.08	18.99	46.2	55.44	64.68	73.92	83.15	92.39
22W23	59.2	+0.6	+1.02%	3.1	19.11	46.47	55.77	65.06	74.35	83.65	92.94
22W22	58.6	+0.1	+0.17%	3.12	18.8	46.75	56.09	65.44	74.79	84.14	93.49
22W21	58.5	+3	+5.41%	3.13	18.66	47.02	56.42	65.83	75.23	84.63	94.04
22W20	55.5	-1.3	-2.29%	3.15	17.6	47.29	56.75	66.21	75.67	85.13	94.59
22W19	56.8	-0.3	-0.53%	3.17	17.91	47.57	57.08	66.59	76.11	85.62	95.13
22W18	57.1	-0.8	-1.38%	3.19	17.9	47.84	57.41	66.98	76.55	86.11	95.68
22W17	57.9	+0.5	+0.87%	3.21	18.05	48.12	57.74	67.36	76.98	86.61	96.23
22W16	57.4	+0.2	+0.35%	3.23	17.79	48.39	58.07	67.75	77.42	87.1	96.78
22W15	57.2	-0.5	-0.87%	3.24	17.63	48.66	58.4	68.13	77.86	87.59	97.33
22W14	57.7	+0.8	+1.41%	3.26	17.69	48.94	58.72	68.51	78.3	88.09	97.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	56.9	+0.7	+1.25%	3.28	17.34	49.21	59.05	68.9	78.74	88.58	98.42
22W12	56.2	+0.2	+0.36%	3.3	17.04	49.49	59.38	69.28	79.18	89.07	98.97
22W11	56	-0.1	-0.18%	3.32	16.88	49.76	59.71	69.66	79.62	89.57	99.52
22W10	56.1	-1	-1.75%	3.34	16.82	50.03	60.04	70.05	80.05	90.06	100.1
22W09	57.1	+1	+1.78%	3.35	17.03	50.31	60.37	70.43	80.49	90.55	100.6
22W08	56.1	+2.7	+5.06%	3.37	16.64	50.58	60.7	70.81	80.93	91.05	101.2
22W07	53.4	+0.9	+1.71%	3.39	15.75	50.86	61.03	71.2	81.37	91.54	101.7
22W05	52.5	+0.3	+0.57%	3.41	15.4	51.13	61.36	71.58	81.81	92.03	102.3
22W04	52.2	-0.2	-0.38%	3.43	15.23	51.4	61.68	71.97	82.25	92.53	102.8
22W03	52.4	-0.4	-0.76%	3.45	15.21	51.68	62.01	72.35	82.68	93.02	103.4
22W02	52.8	-0.6	-1.12%	3.46	15.24	51.95	62.34	72.73	83.12	93.51	103.9
22W01	53.4	+1.7	+3.29%	3.48	15.34	52.23	62.67	73.12	83.56	94.01	104.5
21W52	51.7	+0.1	+0.19%	3.5	14.77	52.5	63	73.5	84	94.5	105
21W51	51.6	0	0%	3.47	14.86	52.07	62.48	72.9	83.31	93.73	104.1
21W50	51.6	+0.3	+0.58%	3.44	14.99	51.64	61.97	72.3	82.63	92.95	103.3
21W49	51.3	-0.2	-0.39%	3.41	15.03	51.21	61.45	71.7	81.94	92.18	102.4
21W48	51.5	-1	-1.9%	3.39	15.21	50.78	60.94	71.1	81.25	91.41	101.6
21W47	52.5	0	0%	3.36	15.64	50.35	60.42	70.49	80.56	90.64	100.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	52.5	-0.9	-1.69%	3.33	15.77	49.92	59.91	69.89	79.88	89.86	99.85
21W45	53.4	-0.6	-1.11%	3.3	16.18	49.49	59.39	69.29	79.19	89.09	98.99
21W44	54	+0.6	+1.12%	3.27	16.51	49.06	58.88	68.69	78.5	88.32	98.13
21W43	53.4	+0.6	+1.14%	3.24	16.47	48.64	58.36	68.09	77.82	87.54	97.27
21W42	52.8	-1	-1.86%	3.21	16.43	48.21	57.85	67.49	77.13	86.77	96.41
21W41	53.8	+0.5	+0.94%	3.19	16.89	47.78	57.33	66.89	76.44	86	95.55
21W40	53.3	-2.7	-4.82%	3.16	16.89	47.35	56.82	66.29	75.76	85.22	94.69
21W39	56	+1	+1.82%	3.13	17.9	46.92	56.3	65.68	75.07	84.45	93.84
21W38	55	+0.5	+0.92%	3.1	17.75	46.49	55.79	65.08	74.38	83.68	92.98
21W37	54.5	-1.3	-2.33%	3.07	17.75	46.06	55.27	64.48	73.69	82.91	92.12
21W36	55.8	+0.7	+1.27%	3.04	18.34	45.63	54.76	63.88	73.01	82.13	91.26
21W35	55.1	+0.8	+1.47%	3.01	18.29	45.2	54.24	63.28	72.32	81.36	90.4
21W34	54.3	-4.2	-7.18%	2.98	18.19	44.77	53.72	62.68	71.63	80.59	89.54
21W33	58.5	+0.9	+1.56%	2.96	19.79	44.34	53.21	62.08	70.95	79.81	88.68
21W32	57.6	-1.9	-3.19%	2.93	19.68	43.91	52.69	61.48	70.26	79.04	87.82
21W31	59.5	+1.1	+1.88%	2.9	20.53	43.48	52.18	60.88	69.57	78.27	86.96
21W30	58.4	+0.3	+0.52%	2.87	20.35	43.05	51.66	60.27	68.88	77.5	86.11
21W29	58.1	-0.3	-0.51%	2.84	20.45	42.62	51.15	59.67	68.2	76.72	85.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	58.4	+3.2	+5.8%	2.81	20.76	42.19	50.63	59.07	67.51	75.95	84.39
21W27	55.2	-1.3	-2.3%	2.78	19.83	41.76	50.12	58.47	66.82	75.18	83.53
21W26	56.5	+1.9	+3.48%	2.76	20.5	41.34	49.6	57.87	66.14	74.4	82.67
21W25	54.6	+0.7	+1.3%	2.73	20.02	40.91	49.09	57.27	65.45	73.63	81.81
21W24	53.9	0	0%	2.7	19.97	40.48	48.57	56.67	64.76	72.86	80.95
21W23	53.9	-0.1	-0.19%	2.67	20.19	40.05	48.06	56.07	64.08	72.08	80.09
21W22	54	+2.7	+5.26%	2.64	20.45	39.62	47.54	55.46	63.39	71.31	79.24
21W21	51.3	+1.85	+3.74%	2.61	19.64	39.19	47.03	54.86	62.7	70.54	78.38
21W20	49.45	-2.25	-4.35%	2.58	19.14	38.76	46.51	54.26	62.01	69.77	77.52
21W19	51.7	-2.9	-5.31%	2.56	20.23	38.33	46	53.66	61.33	68.99	76.66
21W18	54.6	-0.4	-0.73%	2.53	21.61	37.9	45.48	53.06	60.64	68.22	75.8
21W17	55	+1.1	+2.04%	2.5	22.02	37.47	44.96	52.46	59.95	67.45	74.94
21W16	53.9	-2.3	-4.09%	2.47	21.83	37.04	44.45	51.86	59.27	66.67	74.08
21W15	56.2	-0.1	-0.18%	2.44	23.03	36.61	43.93	51.26	58.58	65.9	73.22
21W14	56.3	-1.2	-2.09%	2.41	23.34	36.18	43.42	50.66	57.89	65.13	72.36
21W13	57.5	+0.4	+0.7%	2.38	24.12	35.75	42.9	50.05	57.2	64.36	71.51
21W12	57.1	-5.3	-8.49%	2.35	24.25	35.32	42.39	49.45	56.52	63.58	70.65
21W11	62.4	-0.6	-0.95%	2.33	26.82	34.89	41.87	48.85	55.83	62.81	69.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	63	+9.1	+16.9%	2.3	27.42	34.46	41.36	48.25	55.14	62.04	68.93
21W09	53.9	+0.9	+1.7%	2.27	23.75	34.04	40.84	47.65	54.46	61.26	68.07
21W08	53	+0.7	+1.34%	2.24	23.66	33.61	40.33	47.05	53.77	60.49	67.21
21W06	52.3	+3.6	+7.39%	2.21	23.65	33.18	39.81	46.45	53.08	59.72	66.35
21W05	48.7	-0.45	-0.92%	2.18	22.31	32.75	39.3	45.85	52.4	58.94	65.49
21W04	49.15	-0.35	-0.71%	2.15	22.81	32.32	38.78	45.24	51.71	58.17	64.64
21W03	49.5	-0.05	-0.1%	2.13	23.28	31.89	38.27	44.64	51.02	57.4	63.78
21W02	49.55	-1.25	-2.46%	2.1	23.63	31.46	37.75	44.04	50.33	56.63	62.92
21W01	50.8	+0.9	+1.8%	2.07	24.56	31.03	37.24	43.44	49.65	55.85	62.06
20W52	49.9	+0.5	+1.01%	2.04	24.46	30.6	36.72	42.84	48.96	55.08	61.2
20W51	49.4	+0.7	+1.44%	2.01	24.53	30.2	36.24	42.28	48.32	54.36	60.4
20W50	48.7	-0.65	-1.32%	1.99	24.51	29.8	35.76	41.73	47.69	53.65	59.61
20W49	49.35	0	0%	1.96	25.17	29.41	35.29	41.17	47.05	52.93	58.81
20W48	49.35	+0.85	+1.75%	1.93	25.52	29.01	34.81	40.61	46.41	52.21	58.02
20W47	48.5	-0.75	-1.52%	1.91	25.43	28.61	34.33	40.05	45.78	51.5	57.22
20W46	49.25	+0.85	+1.76%	1.88	26.19	28.21	33.85	39.5	45.14	50.78	56.42
20W45	48.4	+0.95	+2%	1.85	26.1	27.81	33.38	38.94	44.5	50.06	55.63
20W44	47.45	-0.75	-1.56%	1.83	25.96	27.42	32.9	38.38	43.86	49.35	54.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	48.2	0	0%	1.8	26.76	27.02	32.42	37.82	43.23	48.63	54.03
20W42	48.2	-0.5	-1.03%	1.77	27.16	26.62	31.94	37.27	42.59	47.91	53.24
20W41	48.7	+0.9	+1.88%	1.75	27.86	26.22	31.47	36.71	41.95	47.2	52.44
20W40	47.8	+0.55	+1.16%	1.72	27.77	25.82	30.99	36.15	41.32	46.48	51.65
20W39	47.25	-2.45	-4.93%	1.69	27.88	25.42	30.51	35.6	40.68	45.76	50.85
20W38	49.7	+0.9	+1.84%	1.67	29.79	25.03	30.03	35.04	40.04	45.05	50.05
20W37	48.8	-1.2	-2.4%	1.64	29.72	24.63	29.55	34.48	39.41	44.33	49.26
20W36	50	+0.15	+0.3%	1.62	30.95	24.23	29.08	33.92	38.77	43.62	48.46
20W35	49.85	+0.1	+0.2%	1.59	31.37	23.83	28.6	33.37	38.13	42.9	47.67
20W34	49.75	+0.15	+0.3%	1.56	31.84	23.43	28.12	32.81	37.5	42.18	46.87
20W33	49.6	-0.15	-0.3%	1.54	32.3	23.04	27.64	32.25	36.86	41.47	46.07
20W32	49.75	+3.15	+6.76%	1.51	32.96	22.64	27.17	31.69	36.22	40.75	45.28
20W31	46.6	-1.4	-2.92%	1.48	31.43	22.24	26.69	31.14	35.58	40.03	44.48
20W30	48	-0.6	-1.23%	1.46	32.96	21.84	26.21	30.58	34.95	39.32	43.68
20W29	48.6	-1.25	-2.51%	1.43	34	21.44	25.73	30.02	34.31	38.6	42.89
20W28	49.85	-1.95	-3.76%	1.4	35.53	21.05	25.26	29.46	33.67	37.88	42.09
20W27	51.8	+2.4	+4.86%	1.38	37.63	20.65	24.78	28.91	33.04	37.17	41.3
20W26	49.4	-0.5	-1%	1.35	36.59	20.25	24.3	28.35	32.4	36.45	40.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	49.9	-0.7	-1.38%	1.32	37.7	19.85	23.82	27.79	31.76	35.73	39.7
20W24	50.6	-5.1	-9.16%	1.3	39.02	19.45	23.34	27.24	31.13	35.02	38.91
20W23	55.7	+0.5	+0.91%	1.27	43.84	19.06	22.87	26.68	30.49	34.3	38.11
20W22	55.2	+2.2	+4.15%	1.24	44.38	18.66	22.39	26.12	29.85	33.58	37.32
20W21	53	+1.5	+2.91%	1.22	43.54	18.26	21.91	25.56	29.22	32.87	36.52
20W20	51.5	-3.5	-6.36%	1.19	43.25	17.86	21.43	25.01	28.58	32.15	35.72
20W19	55	-0.9	-1.61%	1.16	47.24	17.46	20.96	24.45	27.94	31.43	34.93
20W18	55.9	+1.8	+3.33%	1.14	49.13	17.07	20.48	23.89	27.3	30.72	34.13
20W17	54.1	+2.9	+5.66%	1.11	48.69	16.67	20	23.33	26.67	30	33.33
20W16	51.2	+3	+6.22%	1.08	47.21	16.27	19.52	22.78	26.03	29.28	32.54
20W15	48.2	+1.15	+2.44%	1.06	45.55	15.87	19.05	22.22	25.39	28.57	31.74
20W14	47.05	+4	+9.29%	1.03	45.61	15.47	18.57	21.66	24.76	27.85	30.95
20W13	43.05	+0.95	+2.26%	1	42.84	15.08	18.09	21.1	24.12	27.14	30.15
20W12	42.1	-2.1	-4.75%	0.98	43.03	14.68	17.61	20.55	23.48	26.42	29.35
20W11	44.2	-13.3	-23.1%	0.95	46.43	14.28	17.13	19.99	22.85	25.7	28.56
20W10	57.5	+9.5	+19.8%	0.93	62.14	13.88	16.66	19.43	22.21	24.99	27.76
20W09	48	+0.1	+0.21%	0.9	53.4	13.48	16.18	18.88	21.57	24.27	26.97
20W08	47.9	+0.7	+1.48%	0.87	54.91	13.08	15.7	18.32	20.94	23.55	26.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	47.2	-0.1	-0.21%	0.85	55.81	12.69	15.22	17.76	20.3	22.84	25.37
20W06	47.3	-0.25	-0.53%	0.82	57.74	12.29	14.75	17.2	19.66	22.12	24.58
20W05	47.55	-2.45	-4.9%	0.79	59.99	11.89	14.27	16.65	19.02	21.4	23.78
20W04	50	+0.4	+0.81%	0.77	65.26	11.49	13.79	16.09	18.39	20.69	22.98
20W03	49.6	-0.7	-1.39%	0.74	67.06	11.09	13.31	15.53	17.75	19.97	22.19
20W02	50.3	+0.6	+1.21%	0.71	70.54	10.7	12.84	14.97	17.11	19.25	21.39
20W01	49.7	+0.1	+0.2%	0.69	72.39	10.3	12.36	14.42	16.48	18.54	20.6
19W52	49.6	-0.5	-1%	0.66	75.15	9.9	11.88	13.86	15.84	17.82	19.8
19W51	50.1	+0.45	+0.91%	0.66	75.91	9.9	11.88	13.86	15.84	17.82	19.8
19W50	49.65	+0.2	+0.4%	0.66	75.23	9.9	11.88	13.86	15.84	17.82	19.8
19W49	49.45	+0.4	+0.82%	0.66	74.92	9.9	11.88	13.86	15.84	17.82	19.8
19W48	49.05	-0.3	-0.61%	0.66	74.32	9.9	11.88	13.86	15.84	17.82	19.8
19W47	49.35	+0.05	+0.1%	0.66	74.77	9.9	11.88	13.86	15.84	17.82	19.8
19W46	49.3	-0.9	-1.79%	0.66	74.7	9.9	11.88	13.86	15.84	17.82	19.8
19W45	50.2	+0.8	+1.62%	0.66	76.06	9.9	11.88	13.86	15.84	17.82	19.8
19W44	49.4	-0.4	-0.8%	0.66	74.85	9.9	11.88	13.86	15.84	17.82	19.8
19W43	49.8	+0.8	+1.63%	0.66	75.45	9.9	11.88	13.86	15.84	17.82	19.8
19W42	49	+0.1	+0.2%	0.66	74.24	9.9	11.88	13.86	15.84	17.82	19.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	48.9	-1.5	-2.98%	0.66	74.09	9.9	11.88	13.86	15.84	17.82	19.8
19W40	50.4	-1.3	-2.51%	0.66	76.36	9.9	11.88	13.86	15.84	17.82	19.8
19W39	51.7	-2.3	-4.26%	0.66	78.33	9.9	11.88	13.86	15.84	17.82	19.8
19W38	54	+0.9	+1.69%	0.66	81.82	9.9	11.88	13.86	15.84	17.82	19.8
19W37	53.1	+0.3	+0.57%	0.66	80.45	9.9	11.88	13.86	15.84	17.82	19.8
19W36	52.8	-0.7	-1.31%	0.66	80	9.9	11.88	13.86	15.84	17.82	19.8
19W35	53.5	+0.4	+0.75%	0.66	81.06	9.9	11.88	13.86	15.84	17.82	19.8
19W34	53.1	-0.9	-1.67%	0.66	80.45	9.9	11.88	13.86	15.84	17.82	19.8
19W33	54	-0.3	-0.55%	0.66	81.82	9.9	11.88	13.86	15.84	17.82	19.8
19W32	54.3	+0.1	+0.18%	0.66	82.27	9.9	11.88	13.86	15.84	17.82	19.8
19W31	54.2	+0.1	+0.18%	0.66	82.12	9.9	11.88	13.86	15.84	17.82	19.8
19W30	54.1	-1.6	-2.87%	0.66	81.97	9.9	11.88	13.86	15.84	17.82	19.8
19W29	55.7	+0.2	+0.36%	0.66	84.39	9.9	11.88	13.86	15.84	17.82	19.8
19W28	55.5	-0.2	-0.36%	0.66	84.09	9.9	11.88	13.86	15.84	17.82	19.8
19W27	55.7	+0.9	+1.64%	0.66	84.39	9.9	11.88	13.86	15.84	17.82	19.8
19W26	54.8	-2.2	-3.86%	0.66	83.03	9.9	11.88	13.86	15.84	17.82	19.8
19W25	57	+0.7	+1.24%	0.66	86.36	9.9	11.88	13.86	15.84	17.82	19.8
19W24	56.3	-2.1	-3.6%	0.66	85.3	9.9	11.88	13.86	15.84	17.82	19.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	58.4	+1.5	+2.64%	0.66	88.48	9.9	11.88	13.86	15.84	17.82	19.8
19W22	56.9	-2.3	-3.89%	0.66	86.21	9.9	11.88	13.86	15.84	17.82	19.8
19W21	59.2	-0.1	-0.17%	0.66	89.7	9.9	11.88	13.86	15.84	17.82	19.8
19W20	59.3	+0.3	+0.51%	0.66	89.85	9.9	11.88	13.86	15.84	17.82	19.8
19W19	59	-1.7	-2.8%	0.66	89.39	9.9	11.88	13.86	15.84	17.82	19.8
19W18	60.7	+0.1	+0.17%	0.66	91.97	9.9	11.88	13.86	15.84	17.82	19.8